Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6505 USDT |
2,528,777.4000 ELF |
0.6365 USDT |
0.6269 USDT |
0.6351 USDT |
0.6624 USDT |
| 2024-03-27 |
0.6574 USDT |
3,611,724.6000 ELF |
0.6570 USDT |
0.6319 USDT |
0.6357 USDT |
0.6347 USDT |
| 2024-03-26 |
0.6532 USDT |
2,885,910.9000 ELF |
0.6432 USDT |
0.6395 USDT |
0.6448 USDT |
0.6568 USDT |
| 2024-03-25 |
0.6313 USDT |
2,228,208.2000 ELF |
0.6277 USDT |
0.6208 USDT |
0.6235 USDT |
0.6429 USDT |
| 2024-03-24 |
0.6154 USDT |
1,446,047.3000 ELF |
0.6199 USDT |
0.6060 USDT |
0.6099 USDT |
0.6278 USDT |
| 2024-03-23 |
0.6236 USDT |
3,951,126.8000 ELF |
0.6325 USDT |
0.6060 USDT |
0.6151 USDT |
0.6209 USDT |
| 2024-03-22 |
0.6356 USDT |
14,401,829.7000 ELF |
0.6065 USDT |
0.5947 USDT |
0.5990 USDT |
0.6294 USDT |
| 2024-03-21 |
0.6083 USDT |
3,417,065.8000 ELF |
0.6053 USDT |
0.5971 USDT |
0.6021 USDT |
0.6068 USDT |
| 2024-03-20 |
0.5923 USDT |
10,242,599.8000 ELF |
0.5539 USDT |
0.5473 USDT |
0.5543 USDT |
0.6069 USDT |
| 2024-03-19 |
0.5692 USDT |
3,382,116.9000 ELF |
0.5976 USDT |
0.5520 USDT |
0.5583 USDT |
0.5540 USDT |
| 2024-03-18 |
0.5992 USDT |
1,627,486.7000 ELF |
0.6115 USDT |
0.5871 USDT |
0.5944 USDT |
0.5978 USDT |
| 2024-03-17 |
0.5959 USDT |
3,098,799.4000 ELF |
0.5992 USDT |
0.5760 USDT |
0.5885 USDT |
0.6100 USDT |
| 2024-03-16 |
0.6220 USDT |
2,661,626.5000 ELF |
0.6362 USDT |
0.6004 USDT |
0.6032 USDT |
0.6032 USDT |
| 2024-03-15 |
0.6414 USDT |
6,674,361.4000 ELF |
0.6811 USDT |
0.6184 USDT |
0.6288 USDT |
0.6366 USDT |
| 2024-03-14 |
0.6842 USDT |
2,921,291.2000 ELF |
0.7146 USDT |
0.6556 USDT |
0.6695 USDT |
0.6811 USDT |
| 2024-03-13 |
0.7018 USDT |
2,427,187.7000 ELF |
0.6964 USDT |
0.6842 USDT |
0.6953 USDT |
0.7122 USDT |
| 2024-03-12 |
0.6778 USDT |
3,352,423.1000 ELF |
0.6995 USDT |
0.6544 USDT |
0.6711 USDT |
0.6952 USDT |
| 2024-03-11 |
0.6761 USDT |
2,421,015.9000 ELF |
0.6772 USDT |
0.6544 USDT |
0.6601 USDT |
0.6946 USDT |
| 2024-03-10 |
0.6746 USDT |
1,189,324.5000 ELF |
0.6780 USDT |
0.6634 USDT |
0.6684 USDT |
0.6731 USDT |
| 2024-03-09 |
0.6763 USDT |
1,661,404.4000 ELF |
0.6788 USDT |
0.6634 USDT |
0.6743 USDT |
0.6802 USDT |
| 2024-03-08 |
0.6723 USDT |
2,230,376.2000 ELF |
0.6731 USDT |
0.6553 USDT |
0.6654 USDT |
0.6796 USDT |
| 2024-03-07 |
0.6602 USDT |
2,161,206.6000 ELF |
0.6648 USDT |
0.6481 USDT |
0.6531 USDT |
0.6709 USDT |
| 2024-03-06 |
0.6452 USDT |
4,297,707.8000 ELF |
0.6416 USDT |
0.6217 USDT |
0.6266 USDT |
0.6619 USDT |
| 2024-03-05 |
0.6636 USDT |
5,822,040.9000 ELF |
0.7137 USDT |
0.6220 USDT |
0.6400 USDT |
0.6439 USDT |
| 2024-03-04 |
0.7050 USDT |
3,074,555.0000 ELF |
0.7242 USDT |
0.6898 USDT |
0.7006 USDT |
0.7127 USDT |
| 2024-03-03 |
0.7053 USDT |
10,391,178.5000 ELF |
0.7007 USDT |
0.6639 USDT |
0.6818 USDT |
0.7162 USDT |
| 2024-03-02 |
0.6749 USDT |
2,349,739.5000 ELF |
0.6782 USDT |
0.6634 USDT |
0.6700 USDT |
0.6955 USDT |
| 2024-03-01 |
0.6632 USDT |
1,708,388.0000 ELF |
0.6488 USDT |
0.6436 USDT |
0.6506 USDT |
0.6774 USDT |
| 2024-02-29 |
0.6499 USDT |
3,295,768.4000 ELF |
0.6447 USDT |
0.6352 USDT |
0.6384 USDT |
0.6473 USDT |
| 2024-02-28 |
0.6441 USDT |
3,413,466.0000 ELF |
0.6459 USDT |
0.6283 USDT |
0.6377 USDT |
0.6439 USDT |
| 2024-02-27 |
0.6548 USDT |
3,151,702.4000 ELF |
0.6598 USDT |
0.6404 USDT |
0.6456 USDT |
0.6453 USDT |
| 2024-02-26 |
0.6447 USDT |
4,269,165.1000 ELF |
0.6408 USDT |
0.6300 USDT |
0.6396 USDT |
0.6581 USDT |
| 2024-02-25 |
0.6338 USDT |
2,042,248.5000 ELF |
0.6252 USDT |
0.6241 USDT |
0.6292 USDT |
0.6408 USDT |
| 2024-02-24 |
0.6236 USDT |
828,285.1000 ELF |
0.6290 USDT |
0.6195 USDT |
0.6219 USDT |
0.6252 USDT |
| 2024-02-23 |
0.6340 USDT |
2,413,216.7000 ELF |
0.6374 USDT |
0.6272 USDT |
0.6301 USDT |
0.6293 USDT |
| 2024-02-22 |
0.6329 USDT |
2,618,164.5000 ELF |
0.6394 USDT |
0.6214 USDT |
0.6252 USDT |
0.6380 USDT |
| 2024-02-21 |
0.6455 USDT |
4,381,775.8000 ELF |
0.6692 USDT |
0.6193 USDT |
0.6286 USDT |
0.6372 USDT |
| 2024-02-20 |
0.6567 USDT |
8,251,585.7000 ELF |
0.6408 USDT |
0.6283 USDT |
0.6332 USDT |
0.6682 USDT |
| 2024-02-19 |
0.6344 USDT |
3,497,827.3000 ELF |
0.6321 USDT |
0.6193 USDT |
0.6269 USDT |
0.6418 USDT |
| 2024-02-18 |
0.6293 USDT |
1,460,436.6000 ELF |
0.6411 USDT |
0.6216 USDT |
0.6267 USDT |
0.6319 USDT |
| 2024-02-17 |
0.6357 USDT |
5,619,611.9000 ELF |
0.6154 USDT |
0.6114 USDT |
0.6175 USDT |
0.6437 USDT |
| 2024-02-16 |
0.6139 USDT |
2,129,515.3000 ELF |
0.6139 USDT |
0.6040 USDT |
0.6111 USDT |
0.6142 USDT |
| 2024-02-15 |
0.6097 USDT |
1,293,572.5000 ELF |
0.6133 USDT |
0.6013 USDT |
0.6050 USDT |
0.6109 USDT |
| 2024-02-14 |
0.6078 USDT |
3,150,289.6000 ELF |
0.5950 USDT |
0.5902 USDT |
0.5935 USDT |
0.6132 USDT |
| 2024-02-13 |
0.5973 USDT |
1,301,209.2000 ELF |
0.6067 USDT |
0.5857 USDT |
0.5898 USDT |
0.5936 USDT |
| 2024-02-12 |
0.6028 USDT |
1,282,168.0000 ELF |
0.6050 USDT |
0.5923 USDT |
0.5951 USDT |
0.6066 USDT |
| 2024-02-11 |
0.6051 USDT |
1,406,809.6000 ELF |
0.5934 USDT |
0.5927 USDT |
0.5949 USDT |
0.6033 USDT |
| 2024-02-10 |
0.5953 USDT |
634,651.6000 ELF |
0.5999 USDT |
0.5914 USDT |
0.5937 USDT |
0.5940 USDT |
| 2024-02-09 |
0.5983 USDT |
2,139,434.9000 ELF |
0.5897 USDT |
0.5887 USDT |
0.5900 USDT |
0.6004 USDT |
| 2024-02-08 |
0.5825 USDT |
1,031,810.2000 ELF |
0.5820 USDT |
0.5739 USDT |
0.5756 USDT |
0.5893 USDT |