Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6548 USDT |
3,151,702.4000 ELF |
0.6598 USDT |
0.6404 USDT |
0.6456 USDT |
0.6453 USDT |
| 2024-02-26 |
0.6447 USDT |
4,269,165.1000 ELF |
0.6408 USDT |
0.6300 USDT |
0.6396 USDT |
0.6581 USDT |
| 2024-02-25 |
0.6338 USDT |
2,042,248.5000 ELF |
0.6252 USDT |
0.6241 USDT |
0.6292 USDT |
0.6408 USDT |
| 2024-02-24 |
0.6236 USDT |
828,285.1000 ELF |
0.6290 USDT |
0.6195 USDT |
0.6219 USDT |
0.6252 USDT |
| 2024-02-23 |
0.6340 USDT |
2,413,216.7000 ELF |
0.6374 USDT |
0.6272 USDT |
0.6301 USDT |
0.6293 USDT |
| 2024-02-22 |
0.6329 USDT |
2,618,164.5000 ELF |
0.6394 USDT |
0.6214 USDT |
0.6252 USDT |
0.6380 USDT |
| 2024-02-21 |
0.6455 USDT |
4,381,775.8000 ELF |
0.6692 USDT |
0.6193 USDT |
0.6286 USDT |
0.6372 USDT |
| 2024-02-20 |
0.6567 USDT |
8,251,585.7000 ELF |
0.6408 USDT |
0.6283 USDT |
0.6332 USDT |
0.6682 USDT |
| 2024-02-19 |
0.6344 USDT |
3,497,827.3000 ELF |
0.6321 USDT |
0.6193 USDT |
0.6269 USDT |
0.6418 USDT |
| 2024-02-18 |
0.6293 USDT |
1,460,436.6000 ELF |
0.6411 USDT |
0.6216 USDT |
0.6267 USDT |
0.6319 USDT |
| 2024-02-17 |
0.6357 USDT |
5,619,611.9000 ELF |
0.6154 USDT |
0.6114 USDT |
0.6175 USDT |
0.6437 USDT |
| 2024-02-16 |
0.6139 USDT |
2,129,515.3000 ELF |
0.6139 USDT |
0.6040 USDT |
0.6111 USDT |
0.6142 USDT |
| 2024-02-15 |
0.6097 USDT |
1,293,572.5000 ELF |
0.6133 USDT |
0.6013 USDT |
0.6050 USDT |
0.6109 USDT |
| 2024-02-14 |
0.6078 USDT |
3,150,289.6000 ELF |
0.5950 USDT |
0.5902 USDT |
0.5935 USDT |
0.6132 USDT |
| 2024-02-13 |
0.5973 USDT |
1,301,209.2000 ELF |
0.6067 USDT |
0.5857 USDT |
0.5898 USDT |
0.5936 USDT |
| 2024-02-12 |
0.6028 USDT |
1,282,168.0000 ELF |
0.6050 USDT |
0.5923 USDT |
0.5951 USDT |
0.6066 USDT |
| 2024-02-11 |
0.6051 USDT |
1,406,809.6000 ELF |
0.5934 USDT |
0.5927 USDT |
0.5949 USDT |
0.6033 USDT |
| 2024-02-10 |
0.5953 USDT |
634,651.6000 ELF |
0.5999 USDT |
0.5914 USDT |
0.5937 USDT |
0.5940 USDT |
| 2024-02-09 |
0.5983 USDT |
2,139,434.9000 ELF |
0.5897 USDT |
0.5887 USDT |
0.5900 USDT |
0.6004 USDT |
| 2024-02-08 |
0.5825 USDT |
1,031,810.2000 ELF |
0.5820 USDT |
0.5739 USDT |
0.5756 USDT |
0.5893 USDT |
| 2024-02-07 |
0.5775 USDT |
1,189,344.2000 ELF |
0.5840 USDT |
0.5701 USDT |
0.5720 USDT |
0.5819 USDT |
| 2024-02-06 |
0.5853 USDT |
2,789,746.2000 ELF |
0.5687 USDT |
0.5644 USDT |
0.5663 USDT |
0.5875 USDT |
| 2024-02-05 |
0.5710 USDT |
1,437,347.5000 ELF |
0.5651 USDT |
0.5628 USDT |
0.5653 USDT |
0.5727 USDT |
| 2024-02-04 |
0.5585 USDT |
1,083,599.0000 ELF |
0.5589 USDT |
0.5485 USDT |
0.5514 USDT |
0.5642 USDT |
| 2024-02-03 |
0.5650 USDT |
586,918.8000 ELF |
0.5791 USDT |
0.5575 USDT |
0.5593 USDT |
0.5583 USDT |
| 2024-02-02 |
0.5652 USDT |
2,425,098.7000 ELF |
0.5483 USDT |
0.5439 USDT |
0.5461 USDT |
0.5770 USDT |
| 2024-02-01 |
0.5445 USDT |
1,000,669.4000 ELF |
0.5576 USDT |
0.5372 USDT |
0.5407 USDT |
0.5474 USDT |
| 2024-01-31 |
0.5758 USDT |
1,372,040.3000 ELF |
0.5695 USDT |
0.5557 USDT |
0.5579 USDT |
0.5579 USDT |
| 2024-01-30 |
0.5808 USDT |
469,298.3000 ELF |
0.5855 USDT |
0.5754 USDT |
0.5786 USDT |
0.5760 USDT |
| 2024-01-29 |
0.5809 USDT |
715,704.8000 ELF |
0.5827 USDT |
0.5705 USDT |
0.5763 USDT |
0.5853 USDT |
| 2024-01-28 |
0.5905 USDT |
723,067.6000 ELF |
0.6027 USDT |
0.5823 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-01-27 |
0.5960 USDT |
2,695,685.5000 ELF |
0.5831 USDT |
0.5755 USDT |
0.5796 USDT |
0.6004 USDT |
| 2024-01-26 |
0.5779 USDT |
651,764.7000 ELF |
0.5770 USDT |
0.5679 USDT |
0.5715 USDT |
0.5798 USDT |
| 2024-01-25 |
0.5775 USDT |
4,069,393.7000 ELF |
0.5604 USDT |
0.5503 USDT |
0.5550 USDT |
0.5751 USDT |
| 2024-01-24 |
0.5582 USDT |
894,039.6000 ELF |
0.5613 USDT |
0.5365 USDT |
0.5564 USDT |
0.5581 USDT |
| 2024-01-23 |
0.5665 USDT |
6,296,863.0000 ELF |
0.5722 USDT |
0.5333 USDT |
0.5409 USDT |
0.5611 USDT |
| 2024-01-22 |
0.5681 USDT |
2,674,837.9000 ELF |
0.5830 USDT |
0.5484 USDT |
0.5537 USDT |
0.5732 USDT |
| 2024-01-21 |
0.5724 USDT |
2,018,190.9000 ELF |
0.5648 USDT |
0.5567 USDT |
0.5588 USDT |
0.5853 USDT |
| 2024-01-20 |
0.5744 USDT |
1,816,240.1000 ELF |
0.5596 USDT |
0.5596 USDT |
0.5666 USDT |
0.5652 USDT |
| 2024-01-19 |
0.5681 USDT |
2,134,523.2000 ELF |
0.5836 USDT |
0.5500 USDT |
0.5582 USDT |
0.5579 USDT |
| 2024-01-18 |
0.5857 USDT |
6,486,962.2000 ELF |
0.5815 USDT |
0.5545 USDT |
0.5632 USDT |
0.5840 USDT |
| 2024-01-17 |
0.5834 USDT |
885,793.8000 ELF |
0.5959 USDT |
0.5768 USDT |
0.5808 USDT |
0.5799 USDT |
| 2024-01-16 |
0.5905 USDT |
4,181,263.5000 ELF |
0.5840 USDT |
0.5756 USDT |
0.5794 USDT |
0.5926 USDT |
| 2024-01-15 |
0.5796 USDT |
2,715,254.9000 ELF |
0.5820 USDT |
0.5633 USDT |
0.5685 USDT |
0.5851 USDT |
| 2024-01-14 |
0.5710 USDT |
1,736,766.1000 ELF |
0.5672 USDT |
0.5562 USDT |
0.5603 USDT |
0.5760 USDT |
| 2024-01-13 |
0.5633 USDT |
3,977,559.5000 ELF |
0.5547 USDT |
0.5478 USDT |
0.5515 USDT |
0.5659 USDT |
| 2024-01-12 |
0.5538 USDT |
4,552,389.9000 ELF |
0.5622 USDT |
0.5311 USDT |
0.5496 USDT |
0.5496 USDT |
| 2024-01-11 |
0.5618 USDT |
3,841,966.4000 ELF |
0.5576 USDT |
0.5493 USDT |
0.5590 USDT |
0.5625 USDT |
| 2024-01-10 |
0.5416 USDT |
3,529,552.1000 ELF |
0.5524 USDT |
0.5226 USDT |
0.5303 USDT |
0.5648 USDT |
| 2024-01-09 |
0.5624 USDT |
9,211,136.0000 ELF |
0.5493 USDT |
0.5404 USDT |
0.5533 USDT |
0.5522 USDT |