Crypto exchange Binance

Market aelf (ELF) / Tether (USDT)

Identifier on Binance: ELFUSDT
Date Price Volume Open Low High Close
2023-12-09 0.6430 USDT 5,835,695.6000 ELF 0.6255 USDT 0.6154 USDT 0.6266 USDT 0.6543 USDT
2023-12-08 0.6124 USDT 3,356,069.8000 ELF 0.6013 USDT 0.5870 USDT 0.5995 USDT 0.6234 USDT
2023-12-07 0.6021 USDT 11,695,382.0000 ELF 0.6160 USDT 0.5628 USDT 0.5864 USDT 0.6008 USDT
2023-12-06 0.6274 USDT 15,041,812.7000 ELF 0.6283 USDT 0.6099 USDT 0.6179 USDT 0.6156 USDT
2023-12-05 0.6434 USDT 38,514,730.0000 ELF 0.5599 USDT 0.5580 USDT 0.5850 USDT 0.6355 USDT
2023-12-04 0.5501 USDT 4,347,431.5000 ELF 0.5444 USDT 0.5354 USDT 0.5418 USDT 0.5635 USDT
2023-12-03 0.5579 USDT 11,020,647.6000 ELF 0.5342 USDT 0.5236 USDT 0.5284 USDT 0.5452 USDT
2023-12-02 0.5282 USDT 4,572,664.8000 ELF 0.5319 USDT 0.5153 USDT 0.5225 USDT 0.5340 USDT
2023-12-01 0.5257 USDT 20,936,073.2000 ELF 0.5170 USDT 0.4906 USDT 0.5136 USDT 0.5326 USDT
2023-11-30 0.5012 USDT 25,020,291.6000 ELF 0.4936 USDT 0.4663 USDT 0.4723 USDT 0.5134 USDT
2023-11-29 0.5008 USDT 26,759,474.3000 ELF 0.4504 USDT 0.4483 USDT 0.4540 USDT 0.5031 USDT
2023-11-28 0.4370 USDT 4,199,533.6000 ELF 0.4303 USDT 0.4204 USDT 0.4222 USDT 0.4495 USDT
2023-11-27 0.4382 USDT 2,955,638.0000 ELF 0.4450 USDT 0.4249 USDT 0.4271 USDT 0.4303 USDT
2023-11-26 0.4471 USDT 1,158,004.9000 ELF 0.4502 USDT 0.4429 USDT 0.4451 USDT 0.4435 USDT
2023-11-25 0.4498 USDT 1,014,647.9000 ELF 0.4533 USDT 0.4465 USDT 0.4493 USDT 0.4514 USDT
2023-11-24 0.4529 USDT 2,634,067.2000 ELF 0.4555 USDT 0.4474 USDT 0.4500 USDT 0.4528 USDT
2023-11-23 0.4587 USDT 2,737,939.5000 ELF 0.4695 USDT 0.4487 USDT 0.4516 USDT 0.4532 USDT
2023-11-22 0.4554 USDT 6,047,420.1000 ELF 0.4491 USDT 0.4393 USDT 0.4464 USDT 0.4695 USDT
2023-11-21 0.5091 USDT 16,361,057.7000 ELF 0.5695 USDT 0.4492 USDT 0.4561 USDT 0.4545 USDT
2023-11-20 0.5801 USDT 14,404,555.9000 ELF 0.5402 USDT 0.5381 USDT 0.5680 USDT 0.5728 USDT
2023-11-19 0.5357 USDT 23,344,894.6000 ELF 0.5140 USDT 0.4820 USDT 0.4908 USDT 0.5380 USDT
2023-11-18 0.4911 USDT 17,247,707.8000 ELF 0.4787 USDT 0.4699 USDT 0.4781 USDT 0.5138 USDT
2023-11-17 0.4599 USDT 6,214,394.5000 ELF 0.4440 USDT 0.4397 USDT 0.4456 USDT 0.4740 USDT
2023-11-16 0.4525 USDT 10,128,628.7000 ELF 0.4612 USDT 0.4348 USDT 0.4416 USDT 0.4441 USDT
2023-11-15 0.4457 USDT 26,724,879.1000 ELF 0.4040 USDT 0.4030 USDT 0.4100 USDT 0.4554 USDT
2023-11-14 0.4042 USDT 11,798,966.7000 ELF 0.3936 USDT 0.3856 USDT 0.3909 USDT 0.4059 USDT
2023-11-13 0.3868 USDT 3,735,484.4000 ELF 0.3777 USDT 0.3758 USDT 0.3782 USDT 0.3953 USDT
2023-11-12 0.3774 USDT 1,085,663.2000 ELF 0.3812 USDT 0.3735 USDT 0.3769 USDT 0.3793 USDT
2023-11-11 0.3778 USDT 1,784,872.3000 ELF 0.3825 USDT 0.3729 USDT 0.3759 USDT 0.3790 USDT
2023-11-10 0.3774 USDT 2,034,825.6000 ELF 0.3794 USDT 0.3718 USDT 0.3748 USDT 0.3828 USDT
2023-11-09 0.3770 USDT 3,053,192.4000 ELF 0.3741 USDT 0.3679 USDT 0.3718 USDT 0.3795 USDT
2023-11-08 0.3711 USDT 1,332,968.2000 ELF 0.3663 USDT 0.3648 USDT 0.3671 USDT 0.3748 USDT
2023-11-07 0.3655 USDT 735,013.5000 ELF 0.3668 USDT 0.3624 USDT 0.3639 USDT 0.3662 USDT
2023-11-06 0.3649 USDT 543,122.5000 ELF 0.3658 USDT 0.3613 USDT 0.3632 USDT 0.3656 USDT
2023-11-05 0.3649 USDT 952,707.5000 ELF 0.3673 USDT 0.3619 USDT 0.3643 USDT 0.3660 USDT
2023-11-04 0.3633 USDT 545,292.0000 ELF 0.3626 USDT 0.3598 USDT 0.3619 USDT 0.3669 USDT
2023-11-03 0.3689 USDT 4,465,075.2000 ELF 0.3670 USDT 0.3558 USDT 0.3567 USDT 0.3638 USDT
2023-11-02 0.3618 USDT 1,182,851.8000 ELF 0.3636 USDT 0.3560 USDT 0.3590 USDT 0.3647 USDT
2023-11-01 0.3581 USDT 1,128,887.7000 ELF 0.3614 USDT 0.3528 USDT 0.3549 USDT 0.3631 USDT
2023-10-31 0.3603 USDT 1,164,163.0000 ELF 0.3685 USDT 0.3556 USDT 0.3572 USDT 0.3613 USDT
2023-10-30 0.3657 USDT 508,464.4000 ELF 0.3671 USDT 0.3629 USDT 0.3641 USDT 0.3680 USDT
2023-10-29 0.3636 USDT 491,553.5000 ELF 0.3635 USDT 0.3598 USDT 0.3604 USDT 0.3675 USDT
2023-10-28 0.3622 USDT 566,616.9000 ELF 0.3614 USDT 0.3589 USDT 0.3608 USDT 0.3624 USDT
2023-10-27 0.3602 USDT 1,654,779.0000 ELF 0.3544 USDT 0.3532 USDT 0.3561 USDT 0.3619 USDT
2023-10-26 0.3568 USDT 1,748,241.2000 ELF 0.3637 USDT 0.3497 USDT 0.3522 USDT 0.3537 USDT
2023-10-25 0.3632 USDT 1,124,469.2000 ELF 0.3653 USDT 0.3591 USDT 0.3606 USDT 0.3627 USDT
2023-10-24 0.3641 USDT 3,245,852.9000 ELF 0.3604 USDT 0.3589 USDT 0.3616 USDT 0.3659 USDT
2023-10-23 0.3538 USDT 2,973,431.8000 ELF 0.3470 USDT 0.3465 USDT 0.3476 USDT 0.3680 USDT
2023-10-22 0.3454 USDT 647,448.1000 ELF 0.3470 USDT 0.3437 USDT 0.3446 USDT 0.3470 USDT
2023-10-21 0.3463 USDT 935,400.8000 ELF 0.3473 USDT 0.3437 USDT 0.3445 USDT 0.3476 USDT