Identifier on Binance: ELFUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.5161 USDT |
8,710,915.2000 ELF |
0.5282 USDT |
0.4826 USDT |
0.4948 USDT |
0.5498 USDT |
2024-01-07 |
0.5518 USDT |
6,533,843.6000 ELF |
0.5789 USDT |
0.5303 USDT |
0.5376 USDT |
0.5325 USDT |
2024-01-06 |
0.5816 USDT |
10,737,278.5000 ELF |
0.5564 USDT |
0.5469 USDT |
0.5582 USDT |
0.5746 USDT |
2024-01-05 |
0.5461 USDT |
5,717,450.9000 ELF |
0.5376 USDT |
0.5214 USDT |
0.5255 USDT |
0.5587 USDT |
2024-01-04 |
0.5336 USDT |
2,847,486.6000 ELF |
0.5385 USDT |
0.5272 USDT |
0.5327 USDT |
0.5362 USDT |
2024-01-03 |
0.5442 USDT |
7,601,205.3000 ELF |
0.5976 USDT |
0.5185 USDT |
0.5351 USDT |
0.5355 USDT |
2024-01-02 |
0.6066 USDT |
3,020,136.1000 ELF |
0.5881 USDT |
0.5881 USDT |
0.5922 USDT |
0.5904 USDT |
2024-01-01 |
0.5790 USDT |
2,652,262.9000 ELF |
0.5814 USDT |
0.5669 USDT |
0.5711 USDT |
0.5868 USDT |
2023-12-31 |
0.5868 USDT |
2,204,653.3000 ELF |
0.5974 USDT |
0.5753 USDT |
0.5825 USDT |
0.5805 USDT |
2023-12-30 |
0.5742 USDT |
10,562,552.9000 ELF |
0.6126 USDT |
0.5400 USDT |
0.5869 USDT |
0.5966 USDT |
2023-12-29 |
0.6167 USDT |
5,384,899.9000 ELF |
0.6297 USDT |
0.6050 USDT |
0.6099 USDT |
0.6067 USDT |
2023-12-28 |
0.6179 USDT |
7,196,049.5000 ELF |
0.6174 USDT |
0.6000 USDT |
0.6074 USDT |
0.6198 USDT |
2023-12-27 |
0.6153 USDT |
6,211,807.5000 ELF |
0.6376 USDT |
0.6025 USDT |
0.6124 USDT |
0.6175 USDT |
2023-12-26 |
0.6564 USDT |
10,240,830.5000 ELF |
0.6958 USDT |
0.6275 USDT |
0.6333 USDT |
0.6377 USDT |
2023-12-25 |
0.7115 USDT |
36,866,558.1000 ELF |
0.7136 USDT |
0.6830 USDT |
0.6897 USDT |
0.6974 USDT |
2023-12-24 |
0.8318 USDT |
128,846,601.0000 ELF |
0.9530 USDT |
0.6690 USDT |
0.6924 USDT |
0.7085 USDT |
2023-12-23 |
0.9495 USDT |
61,669,829.6000 ELF |
0.8025 USDT |
0.7792 USDT |
0.8029 USDT |
0.9533 USDT |
2023-12-22 |
0.7917 USDT |
5,750,662.4000 ELF |
0.8222 USDT |
0.7677 USDT |
0.7788 USDT |
0.8000 USDT |
2023-12-21 |
0.8001 USDT |
4,552,088.7000 ELF |
0.8168 USDT |
0.7850 USDT |
0.7987 USDT |
0.8175 USDT |
2023-12-20 |
0.7989 USDT |
5,635,630.7000 ELF |
0.7834 USDT |
0.7642 USDT |
0.7801 USDT |
0.8169 USDT |
2023-12-19 |
0.7626 USDT |
7,432,574.7000 ELF |
0.7702 USDT |
0.7251 USDT |
0.7441 USDT |
0.7887 USDT |
2023-12-18 |
0.7481 USDT |
4,991,570.2000 ELF |
0.7903 USDT |
0.6915 USDT |
0.7275 USDT |
0.7705 USDT |
2023-12-17 |
0.8015 USDT |
4,715,553.0000 ELF |
0.8092 USDT |
0.7837 USDT |
0.7923 USDT |
0.8010 USDT |
2023-12-16 |
0.8237 USDT |
9,020,329.9000 ELF |
0.8080 USDT |
0.7849 USDT |
0.8065 USDT |
0.8103 USDT |
2023-12-15 |
0.8075 USDT |
12,050,486.9000 ELF |
0.8467 USDT |
0.7714 USDT |
0.7973 USDT |
0.8037 USDT |
2023-12-14 |
0.8573 USDT |
10,032,454.5000 ELF |
0.8487 USDT |
0.8024 USDT |
0.8219 USDT |
0.8466 USDT |
2023-12-13 |
0.8206 USDT |
15,070,901.5000 ELF |
0.7957 USDT |
0.7408 USDT |
0.7788 USDT |
0.8485 USDT |
2023-12-12 |
0.7628 USDT |
5,657,759.9000 ELF |
0.7434 USDT |
0.7089 USDT |
0.7196 USDT |
0.8107 USDT |
2023-12-11 |
0.7060 USDT |
8,716,093.3000 ELF |
0.7330 USDT |
0.6496 USDT |
0.6880 USDT |
0.7482 USDT |
2023-12-10 |
0.6985 USDT |
7,233,526.8000 ELF |
0.6710 USDT |
0.6378 USDT |
0.6590 USDT |
0.7289 USDT |
2023-12-09 |
0.6430 USDT |
5,835,695.6000 ELF |
0.6255 USDT |
0.6154 USDT |
0.6266 USDT |
0.6543 USDT |
2023-12-08 |
0.6124 USDT |
3,356,069.8000 ELF |
0.6013 USDT |
0.5870 USDT |
0.5995 USDT |
0.6234 USDT |
2023-12-07 |
0.6021 USDT |
11,695,382.0000 ELF |
0.6160 USDT |
0.5628 USDT |
0.5864 USDT |
0.6008 USDT |
2023-12-06 |
0.6274 USDT |
15,041,812.7000 ELF |
0.6283 USDT |
0.6099 USDT |
0.6179 USDT |
0.6156 USDT |
2023-12-05 |
0.6434 USDT |
38,514,730.0000 ELF |
0.5599 USDT |
0.5580 USDT |
0.5850 USDT |
0.6355 USDT |
2023-12-04 |
0.5501 USDT |
4,347,431.5000 ELF |
0.5444 USDT |
0.5354 USDT |
0.5418 USDT |
0.5635 USDT |
2023-12-03 |
0.5579 USDT |
11,020,647.6000 ELF |
0.5342 USDT |
0.5236 USDT |
0.5284 USDT |
0.5452 USDT |
2023-12-02 |
0.5282 USDT |
4,572,664.8000 ELF |
0.5319 USDT |
0.5153 USDT |
0.5225 USDT |
0.5340 USDT |
2023-12-01 |
0.5257 USDT |
20,936,073.2000 ELF |
0.5170 USDT |
0.4906 USDT |
0.5136 USDT |
0.5326 USDT |
2023-11-30 |
0.5012 USDT |
25,020,291.6000 ELF |
0.4936 USDT |
0.4663 USDT |
0.4723 USDT |
0.5134 USDT |
2023-11-29 |
0.5008 USDT |
26,759,474.3000 ELF |
0.4504 USDT |
0.4483 USDT |
0.4540 USDT |
0.5031 USDT |
2023-11-28 |
0.4370 USDT |
4,199,533.6000 ELF |
0.4303 USDT |
0.4204 USDT |
0.4222 USDT |
0.4495 USDT |
2023-11-27 |
0.4382 USDT |
2,955,638.0000 ELF |
0.4450 USDT |
0.4249 USDT |
0.4271 USDT |
0.4303 USDT |
2023-11-26 |
0.4471 USDT |
1,158,004.9000 ELF |
0.4502 USDT |
0.4429 USDT |
0.4451 USDT |
0.4435 USDT |
2023-11-25 |
0.4498 USDT |
1,014,647.9000 ELF |
0.4533 USDT |
0.4465 USDT |
0.4493 USDT |
0.4514 USDT |
2023-11-24 |
0.4529 USDT |
2,634,067.2000 ELF |
0.4555 USDT |
0.4474 USDT |
0.4500 USDT |
0.4528 USDT |
2023-11-23 |
0.4587 USDT |
2,737,939.5000 ELF |
0.4695 USDT |
0.4487 USDT |
0.4516 USDT |
0.4532 USDT |
2023-11-22 |
0.4554 USDT |
6,047,420.1000 ELF |
0.4491 USDT |
0.4393 USDT |
0.4464 USDT |
0.4695 USDT |
2023-11-21 |
0.5091 USDT |
16,361,057.7000 ELF |
0.5695 USDT |
0.4492 USDT |
0.4561 USDT |
0.4545 USDT |
2023-11-20 |
0.5801 USDT |
14,404,555.9000 ELF |
0.5402 USDT |
0.5381 USDT |
0.5680 USDT |
0.5728 USDT |