Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5775 USDT |
1,189,344.2000 ELF |
0.5840 USDT |
0.5701 USDT |
0.5720 USDT |
0.5819 USDT |
| 2024-02-06 |
0.5853 USDT |
2,789,746.2000 ELF |
0.5687 USDT |
0.5644 USDT |
0.5663 USDT |
0.5875 USDT |
| 2024-02-05 |
0.5710 USDT |
1,437,347.5000 ELF |
0.5651 USDT |
0.5628 USDT |
0.5653 USDT |
0.5727 USDT |
| 2024-02-04 |
0.5585 USDT |
1,083,599.0000 ELF |
0.5589 USDT |
0.5485 USDT |
0.5514 USDT |
0.5642 USDT |
| 2024-02-03 |
0.5650 USDT |
586,918.8000 ELF |
0.5791 USDT |
0.5575 USDT |
0.5593 USDT |
0.5583 USDT |
| 2024-02-02 |
0.5652 USDT |
2,425,098.7000 ELF |
0.5483 USDT |
0.5439 USDT |
0.5461 USDT |
0.5770 USDT |
| 2024-02-01 |
0.5445 USDT |
1,000,669.4000 ELF |
0.5576 USDT |
0.5372 USDT |
0.5407 USDT |
0.5474 USDT |
| 2024-01-31 |
0.5758 USDT |
1,372,040.3000 ELF |
0.5695 USDT |
0.5557 USDT |
0.5579 USDT |
0.5579 USDT |
| 2024-01-30 |
0.5808 USDT |
469,298.3000 ELF |
0.5855 USDT |
0.5754 USDT |
0.5786 USDT |
0.5760 USDT |
| 2024-01-29 |
0.5809 USDT |
715,704.8000 ELF |
0.5827 USDT |
0.5705 USDT |
0.5763 USDT |
0.5853 USDT |
| 2024-01-28 |
0.5905 USDT |
723,067.6000 ELF |
0.6027 USDT |
0.5823 USDT |
0.5830 USDT |
0.5830 USDT |
| 2024-01-27 |
0.5960 USDT |
2,695,685.5000 ELF |
0.5831 USDT |
0.5755 USDT |
0.5796 USDT |
0.6004 USDT |
| 2024-01-26 |
0.5779 USDT |
651,764.7000 ELF |
0.5770 USDT |
0.5679 USDT |
0.5715 USDT |
0.5798 USDT |
| 2024-01-25 |
0.5775 USDT |
4,069,393.7000 ELF |
0.5604 USDT |
0.5503 USDT |
0.5550 USDT |
0.5751 USDT |
| 2024-01-24 |
0.5582 USDT |
894,039.6000 ELF |
0.5613 USDT |
0.5365 USDT |
0.5564 USDT |
0.5581 USDT |
| 2024-01-23 |
0.5665 USDT |
6,296,863.0000 ELF |
0.5722 USDT |
0.5333 USDT |
0.5409 USDT |
0.5611 USDT |
| 2024-01-22 |
0.5681 USDT |
2,674,837.9000 ELF |
0.5830 USDT |
0.5484 USDT |
0.5537 USDT |
0.5732 USDT |
| 2024-01-21 |
0.5724 USDT |
2,018,190.9000 ELF |
0.5648 USDT |
0.5567 USDT |
0.5588 USDT |
0.5853 USDT |
| 2024-01-20 |
0.5744 USDT |
1,816,240.1000 ELF |
0.5596 USDT |
0.5596 USDT |
0.5666 USDT |
0.5652 USDT |
| 2024-01-19 |
0.5681 USDT |
2,134,523.2000 ELF |
0.5836 USDT |
0.5500 USDT |
0.5582 USDT |
0.5579 USDT |
| 2024-01-18 |
0.5857 USDT |
6,486,962.2000 ELF |
0.5815 USDT |
0.5545 USDT |
0.5632 USDT |
0.5840 USDT |
| 2024-01-17 |
0.5834 USDT |
885,793.8000 ELF |
0.5959 USDT |
0.5768 USDT |
0.5808 USDT |
0.5799 USDT |
| 2024-01-16 |
0.5905 USDT |
4,181,263.5000 ELF |
0.5840 USDT |
0.5756 USDT |
0.5794 USDT |
0.5926 USDT |
| 2024-01-15 |
0.5796 USDT |
2,715,254.9000 ELF |
0.5820 USDT |
0.5633 USDT |
0.5685 USDT |
0.5851 USDT |
| 2024-01-14 |
0.5710 USDT |
1,736,766.1000 ELF |
0.5672 USDT |
0.5562 USDT |
0.5603 USDT |
0.5760 USDT |
| 2024-01-13 |
0.5633 USDT |
3,977,559.5000 ELF |
0.5547 USDT |
0.5478 USDT |
0.5515 USDT |
0.5659 USDT |
| 2024-01-12 |
0.5538 USDT |
4,552,389.9000 ELF |
0.5622 USDT |
0.5311 USDT |
0.5496 USDT |
0.5496 USDT |
| 2024-01-11 |
0.5618 USDT |
3,841,966.4000 ELF |
0.5576 USDT |
0.5493 USDT |
0.5590 USDT |
0.5625 USDT |
| 2024-01-10 |
0.5416 USDT |
3,529,552.1000 ELF |
0.5524 USDT |
0.5226 USDT |
0.5303 USDT |
0.5648 USDT |
| 2024-01-09 |
0.5624 USDT |
9,211,136.0000 ELF |
0.5493 USDT |
0.5404 USDT |
0.5533 USDT |
0.5522 USDT |
| 2024-01-08 |
0.5161 USDT |
8,710,915.2000 ELF |
0.5282 USDT |
0.4826 USDT |
0.4948 USDT |
0.5498 USDT |
| 2024-01-07 |
0.5518 USDT |
6,533,843.6000 ELF |
0.5789 USDT |
0.5303 USDT |
0.5376 USDT |
0.5325 USDT |
| 2024-01-06 |
0.5816 USDT |
10,737,278.5000 ELF |
0.5564 USDT |
0.5469 USDT |
0.5582 USDT |
0.5746 USDT |
| 2024-01-05 |
0.5461 USDT |
5,717,450.9000 ELF |
0.5376 USDT |
0.5214 USDT |
0.5255 USDT |
0.5587 USDT |
| 2024-01-04 |
0.5336 USDT |
2,847,486.6000 ELF |
0.5385 USDT |
0.5272 USDT |
0.5327 USDT |
0.5362 USDT |
| 2024-01-03 |
0.5442 USDT |
7,601,205.3000 ELF |
0.5976 USDT |
0.5185 USDT |
0.5351 USDT |
0.5355 USDT |
| 2024-01-02 |
0.6066 USDT |
3,020,136.1000 ELF |
0.5881 USDT |
0.5881 USDT |
0.5922 USDT |
0.5904 USDT |
| 2024-01-01 |
0.5790 USDT |
2,652,262.9000 ELF |
0.5814 USDT |
0.5669 USDT |
0.5711 USDT |
0.5868 USDT |
| 2023-12-31 |
0.5868 USDT |
2,204,653.3000 ELF |
0.5974 USDT |
0.5753 USDT |
0.5825 USDT |
0.5805 USDT |
| 2023-12-30 |
0.5742 USDT |
10,562,552.9000 ELF |
0.6126 USDT |
0.5400 USDT |
0.5869 USDT |
0.5966 USDT |
| 2023-12-29 |
0.6167 USDT |
5,384,899.9000 ELF |
0.6297 USDT |
0.6050 USDT |
0.6099 USDT |
0.6067 USDT |
| 2023-12-28 |
0.6179 USDT |
7,196,049.5000 ELF |
0.6174 USDT |
0.6000 USDT |
0.6074 USDT |
0.6198 USDT |
| 2023-12-27 |
0.6153 USDT |
6,211,807.5000 ELF |
0.6376 USDT |
0.6025 USDT |
0.6124 USDT |
0.6175 USDT |
| 2023-12-26 |
0.6564 USDT |
10,240,830.5000 ELF |
0.6958 USDT |
0.6275 USDT |
0.6333 USDT |
0.6377 USDT |
| 2023-12-25 |
0.7115 USDT |
36,866,558.1000 ELF |
0.7136 USDT |
0.6830 USDT |
0.6897 USDT |
0.6974 USDT |
| 2023-12-24 |
0.8318 USDT |
128,846,601.0000 ELF |
0.9530 USDT |
0.6690 USDT |
0.6924 USDT |
0.7085 USDT |
| 2023-12-23 |
0.9495 USDT |
61,669,829.6000 ELF |
0.8025 USDT |
0.7792 USDT |
0.8029 USDT |
0.9533 USDT |
| 2023-12-22 |
0.7917 USDT |
5,750,662.4000 ELF |
0.8222 USDT |
0.7677 USDT |
0.7788 USDT |
0.8000 USDT |
| 2023-12-21 |
0.8001 USDT |
4,552,088.7000 ELF |
0.8168 USDT |
0.7850 USDT |
0.7987 USDT |
0.8175 USDT |
| 2023-12-20 |
0.7989 USDT |
5,635,630.7000 ELF |
0.7834 USDT |
0.7642 USDT |
0.7801 USDT |
0.8169 USDT |