Crypto exchange Binance

Market aelf (ELF) / Tether (USDT)

Identifier on Binance: ELFUSDT
Date Price Volume Open Low High Close
2024-01-08 0.5161 USDT 8,710,915.2000 ELF 0.5282 USDT 0.4826 USDT 0.4948 USDT 0.5498 USDT
2024-01-07 0.5518 USDT 6,533,843.6000 ELF 0.5789 USDT 0.5303 USDT 0.5376 USDT 0.5325 USDT
2024-01-06 0.5816 USDT 10,737,278.5000 ELF 0.5564 USDT 0.5469 USDT 0.5582 USDT 0.5746 USDT
2024-01-05 0.5461 USDT 5,717,450.9000 ELF 0.5376 USDT 0.5214 USDT 0.5255 USDT 0.5587 USDT
2024-01-04 0.5336 USDT 2,847,486.6000 ELF 0.5385 USDT 0.5272 USDT 0.5327 USDT 0.5362 USDT
2024-01-03 0.5442 USDT 7,601,205.3000 ELF 0.5976 USDT 0.5185 USDT 0.5351 USDT 0.5355 USDT
2024-01-02 0.6066 USDT 3,020,136.1000 ELF 0.5881 USDT 0.5881 USDT 0.5922 USDT 0.5904 USDT
2024-01-01 0.5790 USDT 2,652,262.9000 ELF 0.5814 USDT 0.5669 USDT 0.5711 USDT 0.5868 USDT
2023-12-31 0.5868 USDT 2,204,653.3000 ELF 0.5974 USDT 0.5753 USDT 0.5825 USDT 0.5805 USDT
2023-12-30 0.5742 USDT 10,562,552.9000 ELF 0.6126 USDT 0.5400 USDT 0.5869 USDT 0.5966 USDT
2023-12-29 0.6167 USDT 5,384,899.9000 ELF 0.6297 USDT 0.6050 USDT 0.6099 USDT 0.6067 USDT
2023-12-28 0.6179 USDT 7,196,049.5000 ELF 0.6174 USDT 0.6000 USDT 0.6074 USDT 0.6198 USDT
2023-12-27 0.6153 USDT 6,211,807.5000 ELF 0.6376 USDT 0.6025 USDT 0.6124 USDT 0.6175 USDT
2023-12-26 0.6564 USDT 10,240,830.5000 ELF 0.6958 USDT 0.6275 USDT 0.6333 USDT 0.6377 USDT
2023-12-25 0.7115 USDT 36,866,558.1000 ELF 0.7136 USDT 0.6830 USDT 0.6897 USDT 0.6974 USDT
2023-12-24 0.8318 USDT 128,846,601.0000 ELF 0.9530 USDT 0.6690 USDT 0.6924 USDT 0.7085 USDT
2023-12-23 0.9495 USDT 61,669,829.6000 ELF 0.8025 USDT 0.7792 USDT 0.8029 USDT 0.9533 USDT
2023-12-22 0.7917 USDT 5,750,662.4000 ELF 0.8222 USDT 0.7677 USDT 0.7788 USDT 0.8000 USDT
2023-12-21 0.8001 USDT 4,552,088.7000 ELF 0.8168 USDT 0.7850 USDT 0.7987 USDT 0.8175 USDT
2023-12-20 0.7989 USDT 5,635,630.7000 ELF 0.7834 USDT 0.7642 USDT 0.7801 USDT 0.8169 USDT
2023-12-19 0.7626 USDT 7,432,574.7000 ELF 0.7702 USDT 0.7251 USDT 0.7441 USDT 0.7887 USDT
2023-12-18 0.7481 USDT 4,991,570.2000 ELF 0.7903 USDT 0.6915 USDT 0.7275 USDT 0.7705 USDT
2023-12-17 0.8015 USDT 4,715,553.0000 ELF 0.8092 USDT 0.7837 USDT 0.7923 USDT 0.8010 USDT
2023-12-16 0.8237 USDT 9,020,329.9000 ELF 0.8080 USDT 0.7849 USDT 0.8065 USDT 0.8103 USDT
2023-12-15 0.8075 USDT 12,050,486.9000 ELF 0.8467 USDT 0.7714 USDT 0.7973 USDT 0.8037 USDT
2023-12-14 0.8573 USDT 10,032,454.5000 ELF 0.8487 USDT 0.8024 USDT 0.8219 USDT 0.8466 USDT
2023-12-13 0.8206 USDT 15,070,901.5000 ELF 0.7957 USDT 0.7408 USDT 0.7788 USDT 0.8485 USDT
2023-12-12 0.7628 USDT 5,657,759.9000 ELF 0.7434 USDT 0.7089 USDT 0.7196 USDT 0.8107 USDT
2023-12-11 0.7060 USDT 8,716,093.3000 ELF 0.7330 USDT 0.6496 USDT 0.6880 USDT 0.7482 USDT
2023-12-10 0.6985 USDT 7,233,526.8000 ELF 0.6710 USDT 0.6378 USDT 0.6590 USDT 0.7289 USDT
2023-12-09 0.6430 USDT 5,835,695.6000 ELF 0.6255 USDT 0.6154 USDT 0.6266 USDT 0.6543 USDT
2023-12-08 0.6124 USDT 3,356,069.8000 ELF 0.6013 USDT 0.5870 USDT 0.5995 USDT 0.6234 USDT
2023-12-07 0.6021 USDT 11,695,382.0000 ELF 0.6160 USDT 0.5628 USDT 0.5864 USDT 0.6008 USDT
2023-12-06 0.6274 USDT 15,041,812.7000 ELF 0.6283 USDT 0.6099 USDT 0.6179 USDT 0.6156 USDT
2023-12-05 0.6434 USDT 38,514,730.0000 ELF 0.5599 USDT 0.5580 USDT 0.5850 USDT 0.6355 USDT
2023-12-04 0.5501 USDT 4,347,431.5000 ELF 0.5444 USDT 0.5354 USDT 0.5418 USDT 0.5635 USDT
2023-12-03 0.5579 USDT 11,020,647.6000 ELF 0.5342 USDT 0.5236 USDT 0.5284 USDT 0.5452 USDT
2023-12-02 0.5282 USDT 4,572,664.8000 ELF 0.5319 USDT 0.5153 USDT 0.5225 USDT 0.5340 USDT
2023-12-01 0.5257 USDT 20,936,073.2000 ELF 0.5170 USDT 0.4906 USDT 0.5136 USDT 0.5326 USDT
2023-11-30 0.5012 USDT 25,020,291.6000 ELF 0.4936 USDT 0.4663 USDT 0.4723 USDT 0.5134 USDT
2023-11-29 0.5008 USDT 26,759,474.3000 ELF 0.4504 USDT 0.4483 USDT 0.4540 USDT 0.5031 USDT
2023-11-28 0.4370 USDT 4,199,533.6000 ELF 0.4303 USDT 0.4204 USDT 0.4222 USDT 0.4495 USDT
2023-11-27 0.4382 USDT 2,955,638.0000 ELF 0.4450 USDT 0.4249 USDT 0.4271 USDT 0.4303 USDT
2023-11-26 0.4471 USDT 1,158,004.9000 ELF 0.4502 USDT 0.4429 USDT 0.4451 USDT 0.4435 USDT
2023-11-25 0.4498 USDT 1,014,647.9000 ELF 0.4533 USDT 0.4465 USDT 0.4493 USDT 0.4514 USDT
2023-11-24 0.4529 USDT 2,634,067.2000 ELF 0.4555 USDT 0.4474 USDT 0.4500 USDT 0.4528 USDT
2023-11-23 0.4587 USDT 2,737,939.5000 ELF 0.4695 USDT 0.4487 USDT 0.4516 USDT 0.4532 USDT
2023-11-22 0.4554 USDT 6,047,420.1000 ELF 0.4491 USDT 0.4393 USDT 0.4464 USDT 0.4695 USDT
2023-11-21 0.5091 USDT 16,361,057.7000 ELF 0.5695 USDT 0.4492 USDT 0.4561 USDT 0.4545 USDT
2023-11-20 0.5801 USDT 14,404,555.9000 ELF 0.5402 USDT 0.5381 USDT 0.5680 USDT 0.5728 USDT