Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3440 USDT |
2,322,534.7000 ELF |
0.3397 USDT |
0.3368 USDT |
0.3399 USDT |
0.3479 USDT |
| 2023-10-19 |
0.3360 USDT |
4,688,748.3000 ELF |
0.3378 USDT |
0.3318 USDT |
0.3348 USDT |
0.3393 USDT |
| 2023-10-18 |
0.3422 USDT |
2,341,764.3000 ELF |
0.3469 USDT |
0.3373 USDT |
0.3377 USDT |
0.3376 USDT |
| 2023-10-17 |
0.3507 USDT |
1,985,703.3000 ELF |
0.3595 USDT |
0.3446 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-10-16 |
0.3535 USDT |
13,134,026.1000 ELF |
0.3355 USDT |
0.3345 USDT |
0.3359 USDT |
0.3584 USDT |
| 2023-10-15 |
0.3343 USDT |
395,929.2000 ELF |
0.3334 USDT |
0.3324 USDT |
0.3335 USDT |
0.3354 USDT |
| 2023-10-14 |
0.3344 USDT |
295,263.5000 ELF |
0.3356 USDT |
0.3331 USDT |
0.3340 USDT |
0.3334 USDT |
| 2023-10-13 |
0.3358 USDT |
1,769,881.4000 ELF |
0.3333 USDT |
0.3315 USDT |
0.3332 USDT |
0.3372 USDT |
| 2023-10-12 |
0.3330 USDT |
886,449.9000 ELF |
0.3368 USDT |
0.3310 USDT |
0.3321 USDT |
0.3326 USDT |
| 2023-10-11 |
0.3363 USDT |
4,030,899.4000 ELF |
0.3329 USDT |
0.3309 USDT |
0.3330 USDT |
0.3367 USDT |
| 2023-10-10 |
0.3327 USDT |
501,008.3000 ELF |
0.3352 USDT |
0.3318 USDT |
0.3323 USDT |
0.3333 USDT |
| 2023-10-09 |
0.3385 USDT |
2,706,454.7000 ELF |
0.3397 USDT |
0.3318 USDT |
0.3341 USDT |
0.3343 USDT |
| 2023-10-08 |
0.3393 USDT |
362,337.2000 ELF |
0.3409 USDT |
0.3382 USDT |
0.3385 USDT |
0.3397 USDT |
| 2023-10-07 |
0.3427 USDT |
249,354.5000 ELF |
0.3438 USDT |
0.3396 USDT |
0.3407 USDT |
0.3410 USDT |
| 2023-10-06 |
0.3416 USDT |
1,281,395.2000 ELF |
0.3416 USDT |
0.3382 USDT |
0.3404 USDT |
0.3437 USDT |
| 2023-10-05 |
0.3438 USDT |
635,344.0000 ELF |
0.3480 USDT |
0.3414 USDT |
0.3418 USDT |
0.3426 USDT |
| 2023-10-04 |
0.3457 USDT |
1,910,549.2000 ELF |
0.3416 USDT |
0.3405 USDT |
0.3441 USDT |
0.3484 USDT |
| 2023-10-03 |
0.3462 USDT |
1,961,838.6000 ELF |
0.3555 USDT |
0.3405 USDT |
0.3435 USDT |
0.3436 USDT |
| 2023-10-02 |
0.3588 USDT |
1,128,108.2000 ELF |
0.3631 USDT |
0.3534 USDT |
0.3551 USDT |
0.3539 USDT |
| 2023-10-01 |
0.3612 USDT |
1,270,328.0000 ELF |
0.3624 USDT |
0.3580 USDT |
0.3595 USDT |
0.3653 USDT |
| 2023-09-30 |
0.3634 USDT |
492,358.5000 ELF |
0.3666 USDT |
0.3610 USDT |
0.3623 USDT |
0.3622 USDT |
| 2023-09-29 |
0.3674 USDT |
726,943.5000 ELF |
0.3695 USDT |
0.3644 USDT |
0.3655 USDT |
0.3671 USDT |
| 2023-09-28 |
0.3661 USDT |
973,737.4000 ELF |
0.3666 USDT |
0.3598 USDT |
0.3643 USDT |
0.3709 USDT |
| 2023-09-27 |
0.3653 USDT |
2,339,501.1000 ELF |
0.3629 USDT |
0.3591 USDT |
0.3599 USDT |
0.3664 USDT |
| 2023-09-26 |
0.3642 USDT |
695,683.5000 ELF |
0.3698 USDT |
0.3611 USDT |
0.3620 USDT |
0.3627 USDT |
| 2023-09-25 |
0.3650 USDT |
2,405,398.7000 ELF |
0.3671 USDT |
0.3590 USDT |
0.3631 USDT |
0.3695 USDT |
| 2023-09-24 |
0.3828 USDT |
12,094,058.4000 ELF |
0.3673 USDT |
0.3600 USDT |
0.3653 USDT |
0.3719 USDT |
| 2023-09-23 |
0.3752 USDT |
5,807,735.9000 ELF |
0.3748 USDT |
0.3649 USDT |
0.3663 USDT |
0.3678 USDT |
| 2023-09-22 |
0.3742 USDT |
1,153,551.1000 ELF |
0.3798 USDT |
0.3718 USDT |
0.3729 USDT |
0.3745 USDT |
| 2023-09-21 |
0.3755 USDT |
6,234,479.2000 ELF |
0.3694 USDT |
0.3659 USDT |
0.3698 USDT |
0.3778 USDT |
| 2023-09-20 |
0.3687 USDT |
5,939,717.9000 ELF |
0.3786 USDT |
0.3566 USDT |
0.3613 USDT |
0.3687 USDT |
| 2023-09-19 |
0.3763 USDT |
3,579,790.8000 ELF |
0.3715 USDT |
0.3669 USDT |
0.3715 USDT |
0.3799 USDT |
| 2023-09-18 |
0.3809 USDT |
12,099,232.1000 ELF |
0.4000 USDT |
0.3669 USDT |
0.3709 USDT |
0.3722 USDT |
| 2023-09-17 |
0.3841 USDT |
19,538,012.5000 ELF |
0.3519 USDT |
0.3519 USDT |
0.3624 USDT |
0.3924 USDT |
| 2023-09-16 |
0.3538 USDT |
1,482,218.5000 ELF |
0.3582 USDT |
0.3509 USDT |
0.3523 USDT |
0.3523 USDT |
| 2023-09-15 |
0.3556 USDT |
3,676,479.0000 ELF |
0.3649 USDT |
0.3500 USDT |
0.3529 USDT |
0.3588 USDT |
| 2023-09-14 |
0.3661 USDT |
4,057,696.2000 ELF |
0.3706 USDT |
0.3589 USDT |
0.3600 USDT |
0.3665 USDT |
| 2023-09-13 |
0.3626 USDT |
14,554,821.2000 ELF |
0.3455 USDT |
0.3441 USDT |
0.3564 USDT |
0.3697 USDT |
| 2023-09-12 |
0.3468 USDT |
19,301,488.7000 ELF |
0.3270 USDT |
0.3255 USDT |
0.3276 USDT |
0.3494 USDT |
| 2023-09-11 |
0.3286 USDT |
6,796,414.9000 ELF |
0.3325 USDT |
0.3223 USDT |
0.3264 USDT |
0.3277 USDT |
| 2023-09-10 |
0.3271 USDT |
8,308,126.9000 ELF |
0.3191 USDT |
0.3165 USDT |
0.3171 USDT |
0.3320 USDT |
| 2023-09-09 |
0.3182 USDT |
1,575,472.7000 ELF |
0.3215 USDT |
0.3158 USDT |
0.3164 USDT |
0.3194 USDT |
| 2023-09-08 |
0.3215 USDT |
2,592,633.3000 ELF |
0.3208 USDT |
0.3181 USDT |
0.3208 USDT |
0.3215 USDT |
| 2023-09-07 |
0.3176 USDT |
11,159,272.0000 ELF |
0.3079 USDT |
0.3066 USDT |
0.3079 USDT |
0.3206 USDT |
| 2023-09-06 |
0.3053 USDT |
827,090.9000 ELF |
0.3079 USDT |
0.3030 USDT |
0.3037 USDT |
0.3076 USDT |
| 2023-09-05 |
0.3070 USDT |
1,449,525.0000 ELF |
0.3049 USDT |
0.3034 USDT |
0.3049 USDT |
0.3075 USDT |
| 2023-09-04 |
0.3083 USDT |
5,272,993.5000 ELF |
0.3093 USDT |
0.3030 USDT |
0.3051 USDT |
0.3053 USDT |
| 2023-09-03 |
0.3115 USDT |
3,611,653.9000 ELF |
0.3184 USDT |
0.3062 USDT |
0.3084 USDT |
0.3090 USDT |
| 2023-09-02 |
0.3121 USDT |
6,476,062.9000 ELF |
0.3053 USDT |
0.3030 USDT |
0.3041 USDT |
0.3203 USDT |
| 2023-09-01 |
0.3018 USDT |
3,495,894.9000 ELF |
0.3023 USDT |
0.2979 USDT |
0.2991 USDT |
0.3051 USDT |