Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5357 USDT |
23,344,894.6000 ELF |
0.5140 USDT |
0.4820 USDT |
0.4908 USDT |
0.5380 USDT |
| 2023-11-18 |
0.4911 USDT |
17,247,707.8000 ELF |
0.4787 USDT |
0.4699 USDT |
0.4781 USDT |
0.5138 USDT |
| 2023-11-17 |
0.4599 USDT |
6,214,394.5000 ELF |
0.4440 USDT |
0.4397 USDT |
0.4456 USDT |
0.4740 USDT |
| 2023-11-16 |
0.4525 USDT |
10,128,628.7000 ELF |
0.4612 USDT |
0.4348 USDT |
0.4416 USDT |
0.4441 USDT |
| 2023-11-15 |
0.4457 USDT |
26,724,879.1000 ELF |
0.4040 USDT |
0.4030 USDT |
0.4100 USDT |
0.4554 USDT |
| 2023-11-14 |
0.4042 USDT |
11,798,966.7000 ELF |
0.3936 USDT |
0.3856 USDT |
0.3909 USDT |
0.4059 USDT |
| 2023-11-13 |
0.3868 USDT |
3,735,484.4000 ELF |
0.3777 USDT |
0.3758 USDT |
0.3782 USDT |
0.3953 USDT |
| 2023-11-12 |
0.3774 USDT |
1,085,663.2000 ELF |
0.3812 USDT |
0.3735 USDT |
0.3769 USDT |
0.3793 USDT |
| 2023-11-11 |
0.3778 USDT |
1,784,872.3000 ELF |
0.3825 USDT |
0.3729 USDT |
0.3759 USDT |
0.3790 USDT |
| 2023-11-10 |
0.3774 USDT |
2,034,825.6000 ELF |
0.3794 USDT |
0.3718 USDT |
0.3748 USDT |
0.3828 USDT |
| 2023-11-09 |
0.3770 USDT |
3,053,192.4000 ELF |
0.3741 USDT |
0.3679 USDT |
0.3718 USDT |
0.3795 USDT |
| 2023-11-08 |
0.3711 USDT |
1,332,968.2000 ELF |
0.3663 USDT |
0.3648 USDT |
0.3671 USDT |
0.3748 USDT |
| 2023-11-07 |
0.3655 USDT |
735,013.5000 ELF |
0.3668 USDT |
0.3624 USDT |
0.3639 USDT |
0.3662 USDT |
| 2023-11-06 |
0.3649 USDT |
543,122.5000 ELF |
0.3658 USDT |
0.3613 USDT |
0.3632 USDT |
0.3656 USDT |
| 2023-11-05 |
0.3649 USDT |
952,707.5000 ELF |
0.3673 USDT |
0.3619 USDT |
0.3643 USDT |
0.3660 USDT |
| 2023-11-04 |
0.3633 USDT |
545,292.0000 ELF |
0.3626 USDT |
0.3598 USDT |
0.3619 USDT |
0.3669 USDT |
| 2023-11-03 |
0.3689 USDT |
4,465,075.2000 ELF |
0.3670 USDT |
0.3558 USDT |
0.3567 USDT |
0.3638 USDT |
| 2023-11-02 |
0.3618 USDT |
1,182,851.8000 ELF |
0.3636 USDT |
0.3560 USDT |
0.3590 USDT |
0.3647 USDT |
| 2023-11-01 |
0.3581 USDT |
1,128,887.7000 ELF |
0.3614 USDT |
0.3528 USDT |
0.3549 USDT |
0.3631 USDT |
| 2023-10-31 |
0.3603 USDT |
1,164,163.0000 ELF |
0.3685 USDT |
0.3556 USDT |
0.3572 USDT |
0.3613 USDT |
| 2023-10-30 |
0.3657 USDT |
508,464.4000 ELF |
0.3671 USDT |
0.3629 USDT |
0.3641 USDT |
0.3680 USDT |
| 2023-10-29 |
0.3636 USDT |
491,553.5000 ELF |
0.3635 USDT |
0.3598 USDT |
0.3604 USDT |
0.3675 USDT |
| 2023-10-28 |
0.3622 USDT |
566,616.9000 ELF |
0.3614 USDT |
0.3589 USDT |
0.3608 USDT |
0.3624 USDT |
| 2023-10-27 |
0.3602 USDT |
1,654,779.0000 ELF |
0.3544 USDT |
0.3532 USDT |
0.3561 USDT |
0.3619 USDT |
| 2023-10-26 |
0.3568 USDT |
1,748,241.2000 ELF |
0.3637 USDT |
0.3497 USDT |
0.3522 USDT |
0.3537 USDT |
| 2023-10-25 |
0.3632 USDT |
1,124,469.2000 ELF |
0.3653 USDT |
0.3591 USDT |
0.3606 USDT |
0.3627 USDT |
| 2023-10-24 |
0.3641 USDT |
3,245,852.9000 ELF |
0.3604 USDT |
0.3589 USDT |
0.3616 USDT |
0.3659 USDT |
| 2023-10-23 |
0.3538 USDT |
2,973,431.8000 ELF |
0.3470 USDT |
0.3465 USDT |
0.3476 USDT |
0.3680 USDT |
| 2023-10-22 |
0.3454 USDT |
647,448.1000 ELF |
0.3470 USDT |
0.3437 USDT |
0.3446 USDT |
0.3470 USDT |
| 2023-10-21 |
0.3463 USDT |
935,400.8000 ELF |
0.3473 USDT |
0.3437 USDT |
0.3445 USDT |
0.3476 USDT |
| 2023-10-20 |
0.3440 USDT |
2,322,534.7000 ELF |
0.3397 USDT |
0.3368 USDT |
0.3399 USDT |
0.3479 USDT |
| 2023-10-19 |
0.3360 USDT |
4,688,748.3000 ELF |
0.3378 USDT |
0.3318 USDT |
0.3348 USDT |
0.3393 USDT |
| 2023-10-18 |
0.3422 USDT |
2,341,764.3000 ELF |
0.3469 USDT |
0.3373 USDT |
0.3377 USDT |
0.3376 USDT |
| 2023-10-17 |
0.3507 USDT |
1,985,703.3000 ELF |
0.3595 USDT |
0.3446 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-10-16 |
0.3535 USDT |
13,134,026.1000 ELF |
0.3355 USDT |
0.3345 USDT |
0.3359 USDT |
0.3584 USDT |
| 2023-10-15 |
0.3343 USDT |
395,929.2000 ELF |
0.3334 USDT |
0.3324 USDT |
0.3335 USDT |
0.3354 USDT |
| 2023-10-14 |
0.3344 USDT |
295,263.5000 ELF |
0.3356 USDT |
0.3331 USDT |
0.3340 USDT |
0.3334 USDT |
| 2023-10-13 |
0.3358 USDT |
1,769,881.4000 ELF |
0.3333 USDT |
0.3315 USDT |
0.3332 USDT |
0.3372 USDT |
| 2023-10-12 |
0.3330 USDT |
886,449.9000 ELF |
0.3368 USDT |
0.3310 USDT |
0.3321 USDT |
0.3326 USDT |
| 2023-10-11 |
0.3363 USDT |
4,030,899.4000 ELF |
0.3329 USDT |
0.3309 USDT |
0.3330 USDT |
0.3367 USDT |
| 2023-10-10 |
0.3327 USDT |
501,008.3000 ELF |
0.3352 USDT |
0.3318 USDT |
0.3323 USDT |
0.3333 USDT |
| 2023-10-09 |
0.3385 USDT |
2,706,454.7000 ELF |
0.3397 USDT |
0.3318 USDT |
0.3341 USDT |
0.3343 USDT |
| 2023-10-08 |
0.3393 USDT |
362,337.2000 ELF |
0.3409 USDT |
0.3382 USDT |
0.3385 USDT |
0.3397 USDT |
| 2023-10-07 |
0.3427 USDT |
249,354.5000 ELF |
0.3438 USDT |
0.3396 USDT |
0.3407 USDT |
0.3410 USDT |
| 2023-10-06 |
0.3416 USDT |
1,281,395.2000 ELF |
0.3416 USDT |
0.3382 USDT |
0.3404 USDT |
0.3437 USDT |
| 2023-10-05 |
0.3438 USDT |
635,344.0000 ELF |
0.3480 USDT |
0.3414 USDT |
0.3418 USDT |
0.3426 USDT |
| 2023-10-04 |
0.3457 USDT |
1,910,549.2000 ELF |
0.3416 USDT |
0.3405 USDT |
0.3441 USDT |
0.3484 USDT |
| 2023-10-03 |
0.3462 USDT |
1,961,838.6000 ELF |
0.3555 USDT |
0.3405 USDT |
0.3435 USDT |
0.3436 USDT |
| 2023-10-02 |
0.3588 USDT |
1,128,108.2000 ELF |
0.3631 USDT |
0.3534 USDT |
0.3551 USDT |
0.3539 USDT |
| 2023-10-01 |
0.3612 USDT |
1,270,328.0000 ELF |
0.3624 USDT |
0.3580 USDT |
0.3595 USDT |
0.3653 USDT |