Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0016 BNB |
341,312.9700 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-12-21 |
0.0017 BNB |
1,120,714.9400 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2024-12-20 |
0.0016 BNB |
1,447,403.4900 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0017 BNB |
| 2024-12-19 |
0.0016 BNB |
1,722,597.7400 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-18 |
0.0015 BNB |
2,133,241.1300 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-12-17 |
0.0016 BNB |
119,662.7200 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-16 |
0.0017 BNB |
184,820.7400 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-15 |
0.0016 BNB |
194,803.7900 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-12-14 |
0.0014 BNB |
142,319.7700 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-12-13 |
0.0014 BNB |
118,588.3700 |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-12 |
0.0015 BNB |
191,589.8200 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-11 |
0.0014 BNB |
155,412.5900 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-12-10 |
0.0014 BNB |
457,117.8300 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-12-09 |
0.0014 BNB |
306,068.0200 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-12-08 |
0.0014 BNB |
226,648.0200 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-07 |
0.0014 BNB |
319,241.6000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-06 |
0.0014 BNB |
380,863.8900 |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-05 |
0.0013 BNB |
219,791.9300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-12-04 |
0.0012 BNB |
348,437.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-12-03 |
0.0012 BNB |
293,578.7400 |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2024-12-02 |
0.0013 BNB |
200,207.9600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-12-01 |
0.0013 BNB |
179,493.5400 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-11-30 |
0.0012 BNB |
172,094.4100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-11-29 |
0.0011 BNB |
170,203.4400 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-11-28 |
0.0011 BNB |
286,072.5600 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-27 |
0.0010 BNB |
289,669.4900 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-11-26 |
0.0009 BNB |
288,434.4600 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-25 |
0.0010 BNB |
240,507.0100 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-24 |
0.0010 BNB |
226,141.5300 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-23 |
0.0010 BNB |
374,738.3800 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-22 |
0.0010 BNB |
240,459.6600 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-21 |
0.0009 BNB |
193,751.4600 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-20 |
0.0009 BNB |
176,518.4200 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-19 |
0.0009 BNB |
84,685.4600 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-18 |
0.0009 BNB |
255,136.8600 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-17 |
0.0009 BNB |
123,245.8600 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-16 |
0.0009 BNB |
113,654.0100 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-15 |
0.0009 BNB |
239,988.2900 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-14 |
0.0009 BNB |
197,389.7400 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-13 |
0.0009 BNB |
239,793.7500 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-12 |
0.0009 BNB |
237,260.3600 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-11 |
0.0010 BNB |
342,290.2900 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-10 |
0.0009 BNB |
199,567.7600 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-09 |
0.0008 BNB |
166,565.2700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-08 |
0.0009 BNB |
164,657.0500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-07 |
0.0008 BNB |
300,721.1500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-06 |
0.0007 BNB |
197,808.8200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2024-11-05 |
0.0006 BNB |
110,932.7400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
103,064.0100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-03 |
0.0006 BNB |
129,263.8500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |