Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0006 BNB |
656,262.1300 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-02 |
0.0006 BNB |
371,699.2100 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-01 |
0.0007 BNB |
304,564.9800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-30 |
0.0007 BNB |
379,857.9400 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-29 |
0.0006 BNB |
310,308.3800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-28 |
0.0006 BNB |
202,837.8800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-27 |
0.0006 BNB |
318,071.1400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-26 |
0.0006 BNB |
515,897.5700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-09-25 |
0.0005 BNB |
332,395.6500 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-24 |
0.0005 BNB |
263,841.2800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-23 |
0.0005 BNB |
150,218.3100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-22 |
0.0005 BNB |
177,277.0200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-21 |
0.0005 BNB |
107,716.4800 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-09-20 |
0.0005 BNB |
182,811.2800 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-09-19 |
0.0004 BNB |
195,669.7600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-18 |
0.0004 BNB |
190,303.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-17 |
0.0004 BNB |
135,737.6400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-16 |
0.0004 BNB |
65,721.9600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-15 |
0.0004 BNB |
119,307.0300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-14 |
0.0004 BNB |
118,948.7400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-13 |
0.0004 BNB |
265,911.5500 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-12 |
0.0004 BNB |
527,006.9200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-11 |
0.0004 BNB |
412,828.7400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-10 |
0.0004 BNB |
280,554.4500 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-09 |
0.0004 BNB |
191,341.4600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-09-08 |
0.0004 BNB |
63,555.2600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-07 |
0.0004 BNB |
43,509.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-06 |
0.0004 BNB |
115,244.2300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-05 |
0.0004 BNB |
196,846.3900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-04 |
0.0004 BNB |
222,067.6300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-03 |
0.0004 BNB |
118,596.5100 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-02 |
0.0004 BNB |
190,825.1700 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-09-01 |
0.0004 BNB |
85,879.4500 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-08-31 |
0.0004 BNB |
119,117.0700 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-08-30 |
0.0004 BNB |
250,702.7100 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-08-29 |
0.0005 BNB |
247,902.5400 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-28 |
0.0005 BNB |
401,066.8300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-27 |
0.0005 BNB |
370,637.9100 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-26 |
0.0006 BNB |
201,403.4200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-25 |
0.0006 BNB |
212,961.5500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-24 |
0.0006 BNB |
286,116.5800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-23 |
0.0006 BNB |
410,624.8900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-08-22 |
0.0005 BNB |
107,887.3400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-21 |
0.0005 BNB |
251,989.3600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-20 |
0.0005 BNB |
319,604.0300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-19 |
0.0005 BNB |
257,963.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-18 |
0.0006 BNB |
212,465.8000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-08-17 |
0.0006 BNB |
108,578.4200 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-08-16 |
0.0006 BNB |
215,950.1100 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-15 |
0.0006 BNB |
136,081.0900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |