Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0006 BNB |
36,324.9300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0006 BNB |
153,647.3900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-31 |
0.0006 BNB |
78,135.9000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-30 |
0.0006 BNB |
125,149.6300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-29 |
0.0006 BNB |
144,086.7700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-28 |
0.0006 BNB |
312,451.7800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
56,887.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-26 |
0.0006 BNB |
75,948.1800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0006 BNB |
91,107.0700 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-24 |
0.0006 BNB |
83,931.7800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-23 |
0.0006 BNB |
55,729.7800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-22 |
0.0006 BNB |
86,261.1300 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-21 |
0.0007 BNB |
164,351.5400 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-20 |
0.0007 BNB |
87,725.6200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-19 |
0.0007 BNB |
123,461.4500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-18 |
0.0007 BNB |
147,678.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-17 |
0.0007 BNB |
161,147.2100 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-16 |
0.0007 BNB |
309,311.7000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-15 |
0.0007 BNB |
394,866.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-14 |
0.0007 BNB |
504,039.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-13 |
0.0006 BNB |
366,663.9700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-12 |
0.0006 BNB |
163,244.5500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-11 |
0.0005 BNB |
1,000,552.8700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-10-10 |
0.0005 BNB |
162,612.7700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-09 |
0.0005 BNB |
160,725.9300 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-08 |
0.0005 BNB |
311,059.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-07 |
0.0005 BNB |
324,291.8400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-06 |
0.0005 BNB |
154,025.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-05 |
0.0005 BNB |
148,467.1200 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-04 |
0.0005 BNB |
118,889.2800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-10-03 |
0.0006 BNB |
656,262.1300 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-10-02 |
0.0006 BNB |
371,699.2100 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-01 |
0.0007 BNB |
304,564.9800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-30 |
0.0007 BNB |
379,857.9400 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-29 |
0.0006 BNB |
310,308.3800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-28 |
0.0006 BNB |
202,837.8800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-27 |
0.0006 BNB |
318,071.1400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-26 |
0.0006 BNB |
515,897.5700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-09-25 |
0.0005 BNB |
332,395.6500 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-24 |
0.0005 BNB |
263,841.2800 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-23 |
0.0005 BNB |
150,218.3100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-22 |
0.0005 BNB |
177,277.0200 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-09-21 |
0.0005 BNB |
107,716.4800 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-09-20 |
0.0005 BNB |
182,811.2800 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-09-19 |
0.0004 BNB |
195,669.7600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-18 |
0.0004 BNB |
190,303.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-17 |
0.0004 BNB |
135,737.6400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-16 |
0.0004 BNB |
65,721.9600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-15 |
0.0004 BNB |
119,307.0300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-09-14 |
0.0004 BNB |
118,948.7400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |