Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0006 BNB |
102,679.8500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-13 |
0.0006 BNB |
293,323.6900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-08-12 |
0.0006 BNB |
256,615.4300 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-11 |
0.0006 BNB |
269,284.6900 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-10 |
0.0006 BNB |
482,126.9700 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-09 |
0.0006 BNB |
89,131.0200 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-08 |
0.0006 BNB |
280,611.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-08-07 |
0.0006 BNB |
535,300.2000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-06 |
0.0006 BNB |
618,440.5400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-05 |
0.0006 BNB |
1,426,050.8100 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-08-04 |
0.0006 BNB |
741,043.8500 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-03 |
0.0006 BNB |
768,701.5800 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-02 |
0.0007 BNB |
491,874.2800 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-01 |
0.0007 BNB |
567,153.6800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-31 |
0.0007 BNB |
420,434.0600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-30 |
0.0007 BNB |
682,602.3900 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-29 |
0.0008 BNB |
541,365.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-28 |
0.0008 BNB |
267,397.4900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-27 |
0.0008 BNB |
228,693.0200 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-26 |
0.0008 BNB |
524,294.6700 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-25 |
0.0008 BNB |
505,623.1900 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-24 |
0.0008 BNB |
674,301.6800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-23 |
0.0007 BNB |
721,223.2100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-22 |
0.0008 BNB |
431,758.4400 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-21 |
0.0008 BNB |
302,698.2100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-20 |
0.0008 BNB |
275,117.2900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-19 |
0.0008 BNB |
348,520.9900 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-18 |
0.0008 BNB |
290,059.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-17 |
0.0008 BNB |
183,816.0200 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-16 |
0.0008 BNB |
339,540.0100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-15 |
0.0008 BNB |
671,748.5700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-14 |
0.0007 BNB |
294,133.7500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-13 |
0.0007 BNB |
175,579.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-12 |
0.0007 BNB |
333,933.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-11 |
0.0008 BNB |
329,947.0300 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2024-07-10 |
0.0008 BNB |
284,774.1500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-09 |
0.0008 BNB |
275,144.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-08 |
0.0008 BNB |
510,253.4500 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-07 |
0.0008 BNB |
74,645.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-06 |
0.0007 BNB |
155,718.5000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-05 |
0.0008 BNB |
477,486.1700 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-04 |
0.0008 BNB |
369,005.8800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-03 |
0.0008 BNB |
401,046.0300 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-02 |
0.0009 BNB |
212,167.1200 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-01 |
0.0009 BNB |
175,788.1100 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-30 |
0.0009 BNB |
98,844.1000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-29 |
0.0009 BNB |
119,884.9800 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-28 |
0.0009 BNB |
173,082.7700 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-27 |
0.0010 BNB |
216,681.1800 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-26 |
0.0010 BNB |
238,183.6900 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |