Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0010 BNB |
320,759.1200 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-24 |
0.0010 BNB |
326,255.5800 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-23 |
0.0010 BNB |
206,730.4900 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-22 |
0.0010 BNB |
134,585.4900 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-21 |
0.0010 BNB |
258,387.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-20 |
0.0011 BNB |
582,036.3700 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-19 |
0.0011 BNB |
851,650.3900 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-18 |
0.0010 BNB |
782,037.1300 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-06-17 |
0.0012 BNB |
139,423.7900 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-16 |
0.0012 BNB |
64,689.9800 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-15 |
0.0012 BNB |
85,122.5300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-14 |
0.0012 BNB |
266,356.0400 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-13 |
0.0012 BNB |
198,557.5000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-12 |
0.0012 BNB |
475,862.5900 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-11 |
0.0012 BNB |
291,014.2400 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-10 |
0.0012 BNB |
132,914.9500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-09 |
0.0012 BNB |
36,607.3000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-08 |
0.0012 BNB |
186,913.5300 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-07 |
0.0013 BNB |
291,281.9000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-06 |
0.0014 BNB |
226,563.2100 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2024-06-05 |
0.0014 BNB |
415,811.0500 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-04 |
0.0015 BNB |
496,520.6700 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-03 |
0.0016 BNB |
447,558.2000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-02 |
0.0015 BNB |
150,439.4100 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-01 |
0.0015 BNB |
188,473.1900 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-31 |
0.0015 BNB |
710,527.1500 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-30 |
0.0014 BNB |
706,175.5300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-29 |
0.0014 BNB |
493,617.3100 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-28 |
0.0015 BNB |
888,851.6300 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-27 |
0.0015 BNB |
808,215.5900 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-26 |
0.0015 BNB |
516,815.9400 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-25 |
0.0015 BNB |
815,731.3100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-24 |
0.0015 BNB |
1,416,685.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-23 |
0.0014 BNB |
1,138,358.1100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-22 |
0.0014 BNB |
882,285.8900 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-21 |
0.0014 BNB |
1,473,651.3500 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-20 |
0.0013 BNB |
1,384,778.3100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-05-19 |
0.0013 BNB |
623,544.5600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-18 |
0.0013 BNB |
853,731.8500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-17 |
0.0012 BNB |
1,137,965.4700 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-16 |
0.0012 BNB |
1,408,203.6400 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-15 |
0.0012 BNB |
2,038,087.3300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-14 |
0.0012 BNB |
1,638,138.8100 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-13 |
0.0013 BNB |
1,136,033.9400 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-12 |
0.0014 BNB |
338,796.4100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-11 |
0.0014 BNB |
575,991.3300 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-10 |
0.0015 BNB |
1,089,949.0500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-09 |
0.0015 BNB |
1,441,093.8500 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-08 |
0.0016 BNB |
1,443,683.1200 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-07 |
0.0016 BNB |
1,533,534.4000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |