Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0014 BNB |
415,811.0500 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-04 |
0.0015 BNB |
496,520.6700 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-03 |
0.0016 BNB |
447,558.2000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-02 |
0.0015 BNB |
150,439.4100 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-01 |
0.0015 BNB |
188,473.1900 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-31 |
0.0015 BNB |
710,527.1500 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-30 |
0.0014 BNB |
706,175.5300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-29 |
0.0014 BNB |
493,617.3100 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-28 |
0.0015 BNB |
888,851.6300 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-27 |
0.0015 BNB |
808,215.5900 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-26 |
0.0015 BNB |
516,815.9400 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-25 |
0.0015 BNB |
815,731.3100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-24 |
0.0015 BNB |
1,416,685.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-23 |
0.0014 BNB |
1,138,358.1100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-22 |
0.0014 BNB |
882,285.8900 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-05-21 |
0.0014 BNB |
1,473,651.3500 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-20 |
0.0013 BNB |
1,384,778.3100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-05-19 |
0.0013 BNB |
623,544.5600 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-18 |
0.0013 BNB |
853,731.8500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-17 |
0.0012 BNB |
1,137,965.4700 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-16 |
0.0012 BNB |
1,408,203.6400 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-15 |
0.0012 BNB |
2,038,087.3300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-14 |
0.0012 BNB |
1,638,138.8100 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-13 |
0.0013 BNB |
1,136,033.9400 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-12 |
0.0014 BNB |
338,796.4100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-11 |
0.0014 BNB |
575,991.3300 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-10 |
0.0015 BNB |
1,089,949.0500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-09 |
0.0015 BNB |
1,441,093.8500 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-08 |
0.0016 BNB |
1,443,683.1200 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-07 |
0.0016 BNB |
1,533,534.4000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-05-06 |
0.0015 BNB |
1,036,387.9800 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-05 |
0.0014 BNB |
366,519.3500 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-04 |
0.0014 BNB |
762,007.1100 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-03 |
0.0014 BNB |
1,069,275.4200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-02 |
0.0014 BNB |
745,020.7100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-01 |
0.0014 BNB |
1,084,841.1400 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-30 |
0.0015 BNB |
990,684.9800 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-29 |
0.0014 BNB |
1,048,647.7500 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
| 2024-04-28 |
0.0014 BNB |
912,573.6200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-27 |
0.0014 BNB |
719,620.8500 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-26 |
0.0014 BNB |
669,475.5900 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-25 |
0.0014 BNB |
547,400.2300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-24 |
0.0015 BNB |
1,320,468.1500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-23 |
0.0016 BNB |
997,891.7400 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2024-04-22 |
0.0018 BNB |
789,049.9800 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-21 |
0.0019 BNB |
646,289.6200 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0018 BNB |
1,068,386.1100 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-19 |
0.0017 BNB |
1,078,471.1900 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-04-18 |
0.0016 BNB |
964,269.7300 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-17 |
0.0018 BNB |
1,176,509.6100 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |