Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0018 BNB |
1,007,049.8200 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-15 |
0.0020 BNB |
1,738,403.7600 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-14 |
0.0020 BNB |
1,387,614.9500 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-04-13 |
0.0020 BNB |
3,133,593.5900 |
0.0021 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-12 |
0.0021 BNB |
3,525,486.2300 |
0.0023 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-04-11 |
0.0024 BNB |
1,701,397.8700 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-04-10 |
0.0024 BNB |
2,395,054.1900 |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-04-09 |
0.0022 BNB |
1,481,739.0600 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-04-08 |
0.0021 BNB |
1,569,597.3600 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0022 BNB |
| 2024-04-07 |
0.0020 BNB |
1,216,323.3500 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-06 |
0.0019 BNB |
1,240,835.0300 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-04-05 |
0.0016 BNB |
1,816,157.6700 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-04 |
0.0018 BNB |
3,489,644.0600 |
0.0020 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-03 |
0.0017 BNB |
7,824,403.9400 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0020 BNB |
| 2024-04-02 |
0.0012 BNB |
33,474,448.6500 |
0.0005 BNB |
0.0005 BNB |
0.0011 BNB |
0.0014 BNB |