Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.8577 FDUSD |
237,589.5500 |
0.8550 FDUSD |
0.8391 FDUSD |
0.8501 FDUSD |
0.8563 FDUSD |
| 2025-01-25 |
0.8552 FDUSD |
754,874.4000 |
0.8440 FDUSD |
0.8268 FDUSD |
0.8404 FDUSD |
0.8621 FDUSD |
| 2025-01-24 |
0.8940 FDUSD |
6,064,438.5700 |
0.8501 FDUSD |
0.8100 FDUSD |
0.8213 FDUSD |
0.8435 FDUSD |
| 2025-01-23 |
0.8365 FDUSD |
1,226,087.4800 |
0.8559 FDUSD |
0.8025 FDUSD |
0.8251 FDUSD |
0.8624 FDUSD |
| 2025-01-22 |
0.9217 FDUSD |
914,004.5900 |
0.9343 FDUSD |
0.8668 FDUSD |
0.8753 FDUSD |
0.8720 FDUSD |
| 2025-01-21 |
0.8930 FDUSD |
2,050,435.0300 |
0.8801 FDUSD |
0.8322 FDUSD |
0.8518 FDUSD |
0.9433 FDUSD |
| 2025-01-20 |
0.9087 FDUSD |
3,100,827.0500 |
0.8469 FDUSD |
0.8026 FDUSD |
0.8310 FDUSD |
0.8852 FDUSD |
| 2025-01-19 |
0.8957 FDUSD |
2,990,933.0400 |
0.8827 FDUSD |
0.8156 FDUSD |
0.8431 FDUSD |
0.8659 FDUSD |
| 2025-01-18 |
0.9051 FDUSD |
2,115,004.1300 |
0.9650 FDUSD |
0.8484 FDUSD |
0.8659 FDUSD |
0.8735 FDUSD |
| 2025-01-17 |
0.9583 FDUSD |
1,585,919.9200 |
0.9131 FDUSD |
0.9119 FDUSD |
0.9313 FDUSD |
0.9836 FDUSD |
| 2025-01-16 |
0.9132 FDUSD |
1,200,305.8400 |
0.9427 FDUSD |
0.8755 FDUSD |
0.8933 FDUSD |
0.8970 FDUSD |
| 2025-01-15 |
0.8671 FDUSD |
2,035,653.8100 |
0.8331 FDUSD |
0.7750 FDUSD |
0.7851 FDUSD |
0.9612 FDUSD |
| 2025-01-14 |
0.8224 FDUSD |
1,111,220.4500 |
0.8020 FDUSD |
0.7877 FDUSD |
0.8080 FDUSD |
0.8278 FDUSD |
| 2025-01-13 |
0.8133 FDUSD |
2,410,657.4000 |
0.8781 FDUSD |
0.7235 FDUSD |
0.7710 FDUSD |
0.8011 FDUSD |
| 2025-01-12 |
0.8966 FDUSD |
849,436.4900 |
0.9096 FDUSD |
0.8673 FDUSD |
0.8825 FDUSD |
0.8718 FDUSD |
| 2025-01-11 |
0.9003 FDUSD |
917,232.0300 |
0.9158 FDUSD |
0.8750 FDUSD |
0.8891 FDUSD |
0.9160 FDUSD |
| 2025-01-10 |
0.9294 FDUSD |
1,613,486.5500 |
0.9046 FDUSD |
0.8736 FDUSD |
0.9090 FDUSD |
0.9202 FDUSD |
| 2025-01-09 |
0.9237 FDUSD |
1,303,878.7700 |
0.9777 FDUSD |
0.8624 FDUSD |
0.8950 FDUSD |
0.9053 FDUSD |
| 2025-01-08 |
0.9710 FDUSD |
1,607,130.5600 |
1.0377 FDUSD |
0.9018 FDUSD |
0.9614 FDUSD |
0.9750 FDUSD |
| 2025-01-07 |
1.1312 FDUSD |
1,988,518.5300 |
1.1727 FDUSD |
1.0412 FDUSD |
1.0563 FDUSD |
1.0493 FDUSD |
| 2025-01-06 |
1.2237 FDUSD |
1,849,506.6400 |
1.2634 FDUSD |
1.1621 FDUSD |
1.1944 FDUSD |
1.1768 FDUSD |
| 2025-01-05 |
1.2552 FDUSD |
1,507,244.9200 |
1.2362 FDUSD |
1.1970 FDUSD |
1.2119 FDUSD |
1.2472 FDUSD |
| 2025-01-04 |
1.2348 FDUSD |
1,247,741.2600 |
1.2183 FDUSD |
1.1770 FDUSD |
1.1947 FDUSD |
1.2376 FDUSD |
| 2025-01-03 |
1.1341 FDUSD |
1,932,249.3400 |
1.0352 FDUSD |
1.0226 FDUSD |
1.0305 FDUSD |
1.2221 FDUSD |
| 2025-01-02 |
1.0300 FDUSD |
1,380,678.5800 |
0.9633 FDUSD |
0.9613 FDUSD |
0.9801 FDUSD |
1.0332 FDUSD |
| 2025-01-01 |
0.9294 FDUSD |
921,191.6800 |
0.9079 FDUSD |
0.8953 FDUSD |
0.9078 FDUSD |
0.9698 FDUSD |
| 2024-12-31 |
0.9369 FDUSD |
758,998.4800 |
0.9524 FDUSD |
0.9067 FDUSD |
0.9153 FDUSD |
0.9102 FDUSD |
| 2024-12-30 |
0.9844 FDUSD |
1,527,370.1700 |
0.9403 FDUSD |
0.9330 FDUSD |
0.9577 FDUSD |
0.9618 FDUSD |
| 2024-12-29 |
0.9485 FDUSD |
807,476.1600 |
0.9460 FDUSD |
0.9148 FDUSD |
0.9250 FDUSD |
0.9229 FDUSD |
| 2024-12-28 |
0.9149 FDUSD |
648,232.7700 |
0.9085 FDUSD |
0.8822 FDUSD |
0.8979 FDUSD |
0.9390 FDUSD |
| 2024-12-27 |
0.9442 FDUSD |
708,111.6200 |
0.9260 FDUSD |
0.8975 FDUSD |
0.9087 FDUSD |
0.9029 FDUSD |
| 2024-12-26 |
0.9532 FDUSD |
799,960.9200 |
1.0241 FDUSD |
0.9133 FDUSD |
0.9271 FDUSD |
0.9222 FDUSD |
| 2024-12-25 |
1.0295 FDUSD |
596,609.0100 |
1.0522 FDUSD |
0.9972 FDUSD |
1.0114 FDUSD |
1.0110 FDUSD |
| 2024-12-24 |
1.0503 FDUSD |
1,037,647.8800 |
1.0771 FDUSD |
1.0110 FDUSD |
1.0220 FDUSD |
1.0398 FDUSD |
| 2024-12-23 |
1.0473 FDUSD |
1,602,834.4100 |
1.0308 FDUSD |
0.9900 FDUSD |
1.0134 FDUSD |
1.0150 FDUSD |
| 2024-12-22 |
1.0487 FDUSD |
2,036,932.1900 |
1.0124 FDUSD |
0.9923 FDUSD |
1.0163 FDUSD |
1.0486 FDUSD |
| 2024-12-21 |
1.1298 FDUSD |
2,787,909.0800 |
1.1830 FDUSD |
0.9973 FDUSD |
1.0388 FDUSD |
1.0086 FDUSD |
| 2024-12-20 |
1.0262 FDUSD |
3,845,106.1900 |
0.9565 FDUSD |
0.8454 FDUSD |
0.8933 FDUSD |
1.1834 FDUSD |
| 2024-12-19 |
1.0894 FDUSD |
2,759,149.6300 |
1.0781 FDUSD |
0.9341 FDUSD |
0.9802 FDUSD |
0.9700 FDUSD |
| 2024-12-18 |
1.0982 FDUSD |
1,761,414.0100 |
1.1140 FDUSD |
1.0101 FDUSD |
1.0657 FDUSD |
1.0905 FDUSD |
| 2024-12-17 |
1.1567 FDUSD |
1,041,373.3600 |
1.1847 FDUSD |
1.1166 FDUSD |
1.1319 FDUSD |
1.1273 FDUSD |
| 2024-12-16 |
1.2260 FDUSD |
1,889,440.1900 |
1.2542 FDUSD |
1.1649 FDUSD |
1.1864 FDUSD |
1.1866 FDUSD |
| 2024-12-15 |
1.1695 FDUSD |
1,969,730.8100 |
1.1308 FDUSD |
1.1110 FDUSD |
1.1319 FDUSD |
1.1745 FDUSD |
| 2024-12-14 |
1.0327 FDUSD |
1,177,588.5200 |
0.9913 FDUSD |
0.9448 FDUSD |
0.9673 FDUSD |
1.1412 FDUSD |
| 2024-12-13 |
1.0250 FDUSD |
1,020,020.0000 |
1.0392 FDUSD |
0.9720 FDUSD |
0.9917 FDUSD |
0.9914 FDUSD |
| 2024-12-12 |
1.0874 FDUSD |
1,432,292.2500 |
1.0475 FDUSD |
1.0338 FDUSD |
1.0510 FDUSD |
1.0435 FDUSD |
| 2024-12-11 |
0.9633 FDUSD |
1,955,090.1700 |
0.9020 FDUSD |
0.8584 FDUSD |
0.8985 FDUSD |
1.0420 FDUSD |
| 2024-12-10 |
0.9461 FDUSD |
4,510,376.2800 |
1.0063 FDUSD |
0.8566 FDUSD |
0.9034 FDUSD |
0.9231 FDUSD |
| 2024-12-09 |
0.9695 FDUSD |
2,527,203.8100 |
1.0290 FDUSD |
0.8600 FDUSD |
0.9659 FDUSD |
1.0114 FDUSD |
| 2024-12-08 |
1.0241 FDUSD |
1,764,074.9400 |
1.0525 FDUSD |
0.9911 FDUSD |
1.0100 FDUSD |
1.0321 FDUSD |