Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0274 FDUSD |
306,225.2800 |
1.0124 FDUSD |
1.0037 FDUSD |
1.0302 FDUSD |
1.0135 FDUSD |
| 2024-12-21 |
1.1298 FDUSD |
2,787,909.0800 |
1.1830 FDUSD |
0.9973 FDUSD |
1.0388 FDUSD |
1.0086 FDUSD |
| 2024-12-20 |
1.0262 FDUSD |
3,845,106.1900 |
0.9565 FDUSD |
0.8454 FDUSD |
0.8933 FDUSD |
1.1834 FDUSD |
| 2024-12-19 |
1.0894 FDUSD |
2,759,149.6300 |
1.0781 FDUSD |
0.9341 FDUSD |
0.9802 FDUSD |
0.9700 FDUSD |
| 2024-12-18 |
1.0982 FDUSD |
1,761,414.0100 |
1.1140 FDUSD |
1.0101 FDUSD |
1.0657 FDUSD |
1.0905 FDUSD |
| 2024-12-17 |
1.1567 FDUSD |
1,041,373.3600 |
1.1847 FDUSD |
1.1166 FDUSD |
1.1319 FDUSD |
1.1273 FDUSD |
| 2024-12-16 |
1.2260 FDUSD |
1,889,440.1900 |
1.2542 FDUSD |
1.1649 FDUSD |
1.1864 FDUSD |
1.1866 FDUSD |
| 2024-12-15 |
1.1695 FDUSD |
1,969,730.8100 |
1.1308 FDUSD |
1.1110 FDUSD |
1.1319 FDUSD |
1.1745 FDUSD |
| 2024-12-14 |
1.0327 FDUSD |
1,177,588.5200 |
0.9913 FDUSD |
0.9448 FDUSD |
0.9673 FDUSD |
1.1412 FDUSD |
| 2024-12-13 |
1.0250 FDUSD |
1,020,020.0000 |
1.0392 FDUSD |
0.9720 FDUSD |
0.9917 FDUSD |
0.9914 FDUSD |
| 2024-12-12 |
1.0874 FDUSD |
1,432,292.2500 |
1.0475 FDUSD |
1.0338 FDUSD |
1.0510 FDUSD |
1.0435 FDUSD |
| 2024-12-11 |
0.9633 FDUSD |
1,955,090.1700 |
0.9020 FDUSD |
0.8584 FDUSD |
0.8985 FDUSD |
1.0420 FDUSD |
| 2024-12-10 |
0.9461 FDUSD |
4,510,376.2800 |
1.0063 FDUSD |
0.8566 FDUSD |
0.9034 FDUSD |
0.9231 FDUSD |
| 2024-12-09 |
0.9695 FDUSD |
2,527,203.8100 |
1.0290 FDUSD |
0.8600 FDUSD |
0.9659 FDUSD |
1.0114 FDUSD |
| 2024-12-08 |
1.0241 FDUSD |
1,764,074.9400 |
1.0525 FDUSD |
0.9911 FDUSD |
1.0100 FDUSD |
1.0321 FDUSD |
| 2024-12-07 |
1.0880 FDUSD |
3,481,953.8700 |
1.0496 FDUSD |
1.0277 FDUSD |
1.0427 FDUSD |
1.0530 FDUSD |
| 2024-12-06 |
1.0299 FDUSD |
2,859,901.7300 |
0.9664 FDUSD |
0.9555 FDUSD |
1.0120 FDUSD |
1.0489 FDUSD |
| 2024-12-05 |
0.9392 FDUSD |
2,996,375.3500 |
0.9087 FDUSD |
0.8556 FDUSD |
0.8835 FDUSD |
0.9739 FDUSD |
| 2024-12-04 |
0.9007 FDUSD |
4,111,950.9000 |
0.8100 FDUSD |
0.8018 FDUSD |
0.8208 FDUSD |
0.9041 FDUSD |
| 2024-12-03 |
0.8286 FDUSD |
3,313,494.2000 |
0.8388 FDUSD |
0.7581 FDUSD |
0.8054 FDUSD |
0.8167 FDUSD |
| 2024-12-02 |
0.8444 FDUSD |
4,942,216.5500 |
0.8253 FDUSD |
0.7860 FDUSD |
0.8132 FDUSD |
0.8416 FDUSD |
| 2024-12-01 |
0.8398 FDUSD |
3,084,056.1100 |
0.8440 FDUSD |
0.8079 FDUSD |
0.8214 FDUSD |
0.8223 FDUSD |
| 2024-11-30 |
0.8064 FDUSD |
3,094,777.1600 |
0.7913 FDUSD |
0.7724 FDUSD |
0.7807 FDUSD |
0.8370 FDUSD |
| 2024-11-29 |
0.7452 FDUSD |
2,751,154.7000 |
0.7083 FDUSD |
0.6883 FDUSD |
0.7028 FDUSD |
0.7934 FDUSD |
| 2024-11-28 |
0.7206 FDUSD |
3,139,292.0800 |
0.7095 FDUSD |
0.6850 FDUSD |
0.6953 FDUSD |
0.7190 FDUSD |
| 2024-11-27 |
0.6768 FDUSD |
2,767,678.8300 |
0.6021 FDUSD |
0.5930 FDUSD |
0.6159 FDUSD |
0.7209 FDUSD |
| 2024-11-26 |
0.5954 FDUSD |
1,909,695.9200 |
0.6320 FDUSD |
0.5589 FDUSD |
0.5808 FDUSD |
0.5985 FDUSD |
| 2024-11-25 |
0.6618 FDUSD |
1,240,589.2300 |
0.6830 FDUSD |
0.6134 FDUSD |
0.6313 FDUSD |
0.6330 FDUSD |
| 2024-11-24 |
0.6356 FDUSD |
1,659,822.0300 |
0.6699 FDUSD |
0.5866 FDUSD |
0.6120 FDUSD |
0.6689 FDUSD |
| 2024-11-23 |
0.6438 FDUSD |
2,283,585.3100 |
0.5979 FDUSD |
0.5896 FDUSD |
0.6119 FDUSD |
0.6678 FDUSD |
| 2024-11-22 |
0.6032 FDUSD |
1,947,775.0700 |
0.5937 FDUSD |
0.5748 FDUSD |
0.5938 FDUSD |
0.5958 FDUSD |
| 2024-11-21 |
0.5637 FDUSD |
1,894,190.5100 |
0.5161 FDUSD |
0.4970 FDUSD |
0.5184 FDUSD |
0.5685 FDUSD |
| 2024-11-20 |
0.5275 FDUSD |
849,973.1300 |
0.5358 FDUSD |
0.5028 FDUSD |
0.5157 FDUSD |
0.5210 FDUSD |
| 2024-11-19 |
0.5540 FDUSD |
827,103.5600 |
0.5793 FDUSD |
0.5309 FDUSD |
0.5390 FDUSD |
0.5368 FDUSD |
| 2024-11-18 |
0.5824 FDUSD |
1,627,129.2000 |
0.5512 FDUSD |
0.5479 FDUSD |
0.5652 FDUSD |
0.5832 FDUSD |
| 2024-11-17 |
0.5766 FDUSD |
1,387,047.7600 |
0.5532 FDUSD |
0.5466 FDUSD |
0.5505 FDUSD |
0.5472 FDUSD |
| 2024-11-16 |
0.5477 FDUSD |
1,212,931.3500 |
0.5350 FDUSD |
0.5227 FDUSD |
0.5310 FDUSD |
0.5542 FDUSD |
| 2024-11-15 |
0.5570 FDUSD |
1,698,905.4000 |
0.5384 FDUSD |
0.5225 FDUSD |
0.5409 FDUSD |
0.5353 FDUSD |
| 2024-11-14 |
0.5664 FDUSD |
1,679,905.3100 |
0.5914 FDUSD |
0.5265 FDUSD |
0.5414 FDUSD |
0.5376 FDUSD |
| 2024-11-13 |
0.5815 FDUSD |
2,610,682.9100 |
0.5936 FDUSD |
0.5228 FDUSD |
0.5405 FDUSD |
0.5931 FDUSD |
| 2024-11-12 |
0.6007 FDUSD |
1,736,509.5800 |
0.6363 FDUSD |
0.5557 FDUSD |
0.5938 FDUSD |
0.6012 FDUSD |
| 2024-11-11 |
0.6148 FDUSD |
2,996,059.6700 |
0.5540 FDUSD |
0.5465 FDUSD |
0.5647 FDUSD |
0.6244 FDUSD |
| 2024-11-10 |
0.5642 FDUSD |
1,376,204.3500 |
0.5487 FDUSD |
0.5329 FDUSD |
0.5487 FDUSD |
0.5619 FDUSD |
| 2024-11-09 |
0.5290 FDUSD |
1,849,406.0900 |
0.4948 FDUSD |
0.4860 FDUSD |
0.4940 FDUSD |
0.5455 FDUSD |
| 2024-11-08 |
0.5018 FDUSD |
1,268,834.9000 |
0.5112 FDUSD |
0.4750 FDUSD |
0.4841 FDUSD |
0.4954 FDUSD |
| 2024-11-07 |
0.5098 FDUSD |
2,396,154.7400 |
0.4861 FDUSD |
0.4825 FDUSD |
0.5030 FDUSD |
0.5079 FDUSD |
| 2024-11-06 |
0.4039 FDUSD |
2,277,823.0100 |
0.3519 FDUSD |
0.3519 FDUSD |
0.3714 FDUSD |
0.4516 FDUSD |
| 2024-11-05 |
0.3483 FDUSD |
910,026.3900 |
0.3310 FDUSD |
0.3230 FDUSD |
0.3290 FDUSD |
0.3525 FDUSD |
| 2024-11-04 |
0.3404 FDUSD |
802,190.7600 |
0.3370 FDUSD |
0.3231 FDUSD |
0.3338 FDUSD |
0.3302 FDUSD |
| 2024-11-03 |
0.3450 FDUSD |
1,349,650.1400 |
0.3627 FDUSD |
0.3170 FDUSD |
0.3270 FDUSD |
0.3365 FDUSD |