Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6015 FDUSD |
725,403.0100 |
0.5937 FDUSD |
0.5748 FDUSD |
0.5938 FDUSD |
0.6087 FDUSD |
| 2024-11-21 |
0.5637 FDUSD |
1,894,190.5100 |
0.5161 FDUSD |
0.4970 FDUSD |
0.5184 FDUSD |
0.5685 FDUSD |
| 2024-11-20 |
0.5275 FDUSD |
849,973.1300 |
0.5358 FDUSD |
0.5028 FDUSD |
0.5157 FDUSD |
0.5210 FDUSD |
| 2024-11-19 |
0.5540 FDUSD |
827,103.5600 |
0.5793 FDUSD |
0.5309 FDUSD |
0.5390 FDUSD |
0.5368 FDUSD |
| 2024-11-18 |
0.5824 FDUSD |
1,627,129.2000 |
0.5512 FDUSD |
0.5479 FDUSD |
0.5652 FDUSD |
0.5832 FDUSD |
| 2024-11-17 |
0.5766 FDUSD |
1,387,047.7600 |
0.5532 FDUSD |
0.5466 FDUSD |
0.5505 FDUSD |
0.5472 FDUSD |
| 2024-11-16 |
0.5477 FDUSD |
1,212,931.3500 |
0.5350 FDUSD |
0.5227 FDUSD |
0.5310 FDUSD |
0.5542 FDUSD |
| 2024-11-15 |
0.5570 FDUSD |
1,698,905.4000 |
0.5384 FDUSD |
0.5225 FDUSD |
0.5409 FDUSD |
0.5353 FDUSD |
| 2024-11-14 |
0.5664 FDUSD |
1,679,905.3100 |
0.5914 FDUSD |
0.5265 FDUSD |
0.5414 FDUSD |
0.5376 FDUSD |
| 2024-11-13 |
0.5815 FDUSD |
2,610,682.9100 |
0.5936 FDUSD |
0.5228 FDUSD |
0.5405 FDUSD |
0.5931 FDUSD |
| 2024-11-12 |
0.6007 FDUSD |
1,736,509.5800 |
0.6363 FDUSD |
0.5557 FDUSD |
0.5938 FDUSD |
0.6012 FDUSD |
| 2024-11-11 |
0.6148 FDUSD |
2,996,059.6700 |
0.5540 FDUSD |
0.5465 FDUSD |
0.5647 FDUSD |
0.6244 FDUSD |
| 2024-11-10 |
0.5642 FDUSD |
1,376,204.3500 |
0.5487 FDUSD |
0.5329 FDUSD |
0.5487 FDUSD |
0.5619 FDUSD |
| 2024-11-09 |
0.5290 FDUSD |
1,849,406.0900 |
0.4948 FDUSD |
0.4860 FDUSD |
0.4940 FDUSD |
0.5455 FDUSD |
| 2024-11-08 |
0.5018 FDUSD |
1,268,834.9000 |
0.5112 FDUSD |
0.4750 FDUSD |
0.4841 FDUSD |
0.4954 FDUSD |
| 2024-11-07 |
0.5098 FDUSD |
2,396,154.7400 |
0.4861 FDUSD |
0.4825 FDUSD |
0.5030 FDUSD |
0.5079 FDUSD |
| 2024-11-06 |
0.4039 FDUSD |
2,277,823.0100 |
0.3519 FDUSD |
0.3519 FDUSD |
0.3714 FDUSD |
0.4516 FDUSD |
| 2024-11-05 |
0.3483 FDUSD |
910,026.3900 |
0.3310 FDUSD |
0.3230 FDUSD |
0.3290 FDUSD |
0.3525 FDUSD |
| 2024-11-04 |
0.3404 FDUSD |
802,190.7600 |
0.3370 FDUSD |
0.3231 FDUSD |
0.3338 FDUSD |
0.3302 FDUSD |
| 2024-11-03 |
0.3450 FDUSD |
1,349,650.1400 |
0.3627 FDUSD |
0.3170 FDUSD |
0.3270 FDUSD |
0.3365 FDUSD |
| 2024-11-02 |
0.3653 FDUSD |
674,829.2200 |
0.3694 FDUSD |
0.3542 FDUSD |
0.3575 FDUSD |
0.3600 FDUSD |
| 2024-11-01 |
0.3717 FDUSD |
1,612,366.4200 |
0.3626 FDUSD |
0.3490 FDUSD |
0.3562 FDUSD |
0.3675 FDUSD |
| 2024-10-31 |
0.3626 FDUSD |
2,170,419.4600 |
0.3624 FDUSD |
0.3472 FDUSD |
0.3551 FDUSD |
0.3636 FDUSD |
| 2024-10-30 |
0.3827 FDUSD |
2,290,574.6500 |
0.3810 FDUSD |
0.3610 FDUSD |
0.3643 FDUSD |
0.3633 FDUSD |
| 2024-10-29 |
0.3848 FDUSD |
1,357,591.9300 |
0.3711 FDUSD |
0.3669 FDUSD |
0.3783 FDUSD |
0.3818 FDUSD |
| 2024-10-28 |
0.3472 FDUSD |
1,406,659.0800 |
0.3625 FDUSD |
0.3303 FDUSD |
0.3383 FDUSD |
0.3729 FDUSD |
| 2024-10-27 |
0.3559 FDUSD |
762,470.8200 |
0.3577 FDUSD |
0.3457 FDUSD |
0.3495 FDUSD |
0.3649 FDUSD |
| 2024-10-26 |
0.3559 FDUSD |
847,952.0500 |
0.3505 FDUSD |
0.3424 FDUSD |
0.3511 FDUSD |
0.3594 FDUSD |
| 2024-10-25 |
0.3800 FDUSD |
1,308,364.8000 |
0.3915 FDUSD |
0.3653 FDUSD |
0.3716 FDUSD |
0.3750 FDUSD |
| 2024-10-24 |
0.3839 FDUSD |
972,503.4700 |
0.3694 FDUSD |
0.3660 FDUSD |
0.3711 FDUSD |
0.3903 FDUSD |
| 2024-10-23 |
0.3668 FDUSD |
1,440,560.3100 |
0.3871 FDUSD |
0.3550 FDUSD |
0.3633 FDUSD |
0.3654 FDUSD |
| 2024-10-22 |
0.3862 FDUSD |
883,940.8400 |
0.3905 FDUSD |
0.3756 FDUSD |
0.3844 FDUSD |
0.3875 FDUSD |
| 2024-10-21 |
0.4116 FDUSD |
1,535,784.2100 |
0.4113 FDUSD |
0.3880 FDUSD |
0.3956 FDUSD |
0.3913 FDUSD |
| 2024-10-20 |
0.4017 FDUSD |
854,875.4100 |
0.4019 FDUSD |
0.3874 FDUSD |
0.3920 FDUSD |
0.4145 FDUSD |
| 2024-10-19 |
0.4063 FDUSD |
1,006,661.5000 |
0.4130 FDUSD |
0.3934 FDUSD |
0.3974 FDUSD |
0.3989 FDUSD |
| 2024-10-18 |
0.4111 FDUSD |
1,881,095.8200 |
0.3755 FDUSD |
0.3654 FDUSD |
0.3766 FDUSD |
0.4158 FDUSD |
| 2024-10-17 |
0.3887 FDUSD |
2,469,498.1500 |
0.3987 FDUSD |
0.3750 FDUSD |
0.3801 FDUSD |
0.3801 FDUSD |
| 2024-10-16 |
0.4171 FDUSD |
1,729,082.1000 |
0.4289 FDUSD |
0.3829 FDUSD |
0.3896 FDUSD |
0.3997 FDUSD |
| 2024-10-15 |
0.4309 FDUSD |
3,467,047.0600 |
0.4107 FDUSD |
0.4004 FDUSD |
0.4110 FDUSD |
0.4137 FDUSD |
| 2024-10-14 |
0.3988 FDUSD |
3,498,164.9000 |
0.3577 FDUSD |
0.3479 FDUSD |
0.3564 FDUSD |
0.4006 FDUSD |
| 2024-10-13 |
0.3485 FDUSD |
2,878,982.4800 |
0.3306 FDUSD |
0.3238 FDUSD |
0.3281 FDUSD |
0.3579 FDUSD |
| 2024-10-12 |
0.3336 FDUSD |
1,665,566.6500 |
0.3431 FDUSD |
0.3239 FDUSD |
0.3296 FDUSD |
0.3290 FDUSD |
| 2024-10-11 |
0.3072 FDUSD |
6,001,553.1600 |
0.2711 FDUSD |
0.2689 FDUSD |
0.2708 FDUSD |
0.3427 FDUSD |
| 2024-10-10 |
0.2684 FDUSD |
3,631,370.0400 |
0.2670 FDUSD |
0.2562 FDUSD |
0.2630 FDUSD |
0.2713 FDUSD |
| 2024-10-09 |
0.2787 FDUSD |
2,789,441.7300 |
0.2823 FDUSD |
0.2643 FDUSD |
0.2695 FDUSD |
0.2686 FDUSD |
| 2024-10-08 |
0.2809 FDUSD |
3,087,863.7700 |
0.2848 FDUSD |
0.2680 FDUSD |
0.2777 FDUSD |
0.2811 FDUSD |
| 2024-10-07 |
0.2973 FDUSD |
4,225,491.9400 |
0.2946 FDUSD |
0.2831 FDUSD |
0.2887 FDUSD |
0.2938 FDUSD |
| 2024-10-06 |
0.2884 FDUSD |
2,609,006.1300 |
0.2867 FDUSD |
0.2831 FDUSD |
0.2850 FDUSD |
0.2895 FDUSD |
| 2024-10-05 |
0.3006 FDUSD |
1,158,790.3800 |
0.3111 FDUSD |
0.2749 FDUSD |
0.2787 FDUSD |
0.2826 FDUSD |
| 2024-10-04 |
0.2936 FDUSD |
1,745,691.4100 |
0.2795 FDUSD |
0.2788 FDUSD |
0.2839 FDUSD |
0.3144 FDUSD |