Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3653 FDUSD |
674,829.2200 |
0.3694 FDUSD |
0.3542 FDUSD |
0.3575 FDUSD |
0.3600 FDUSD |
| 2024-11-01 |
0.3717 FDUSD |
1,612,366.4200 |
0.3626 FDUSD |
0.3490 FDUSD |
0.3562 FDUSD |
0.3675 FDUSD |
| 2024-10-31 |
0.3626 FDUSD |
2,170,419.4600 |
0.3624 FDUSD |
0.3472 FDUSD |
0.3551 FDUSD |
0.3636 FDUSD |
| 2024-10-30 |
0.3827 FDUSD |
2,290,574.6500 |
0.3810 FDUSD |
0.3610 FDUSD |
0.3643 FDUSD |
0.3633 FDUSD |
| 2024-10-29 |
0.3848 FDUSD |
1,357,591.9300 |
0.3711 FDUSD |
0.3669 FDUSD |
0.3783 FDUSD |
0.3818 FDUSD |
| 2024-10-28 |
0.3472 FDUSD |
1,406,659.0800 |
0.3625 FDUSD |
0.3303 FDUSD |
0.3383 FDUSD |
0.3729 FDUSD |
| 2024-10-27 |
0.3559 FDUSD |
762,470.8200 |
0.3577 FDUSD |
0.3457 FDUSD |
0.3495 FDUSD |
0.3649 FDUSD |
| 2024-10-26 |
0.3559 FDUSD |
847,952.0500 |
0.3505 FDUSD |
0.3424 FDUSD |
0.3511 FDUSD |
0.3594 FDUSD |
| 2024-10-25 |
0.3800 FDUSD |
1,308,364.8000 |
0.3915 FDUSD |
0.3653 FDUSD |
0.3716 FDUSD |
0.3750 FDUSD |
| 2024-10-24 |
0.3839 FDUSD |
972,503.4700 |
0.3694 FDUSD |
0.3660 FDUSD |
0.3711 FDUSD |
0.3903 FDUSD |
| 2024-10-23 |
0.3668 FDUSD |
1,440,560.3100 |
0.3871 FDUSD |
0.3550 FDUSD |
0.3633 FDUSD |
0.3654 FDUSD |
| 2024-10-22 |
0.3862 FDUSD |
883,940.8400 |
0.3905 FDUSD |
0.3756 FDUSD |
0.3844 FDUSD |
0.3875 FDUSD |
| 2024-10-21 |
0.4116 FDUSD |
1,535,784.2100 |
0.4113 FDUSD |
0.3880 FDUSD |
0.3956 FDUSD |
0.3913 FDUSD |
| 2024-10-20 |
0.4017 FDUSD |
854,875.4100 |
0.4019 FDUSD |
0.3874 FDUSD |
0.3920 FDUSD |
0.4145 FDUSD |
| 2024-10-19 |
0.4063 FDUSD |
1,006,661.5000 |
0.4130 FDUSD |
0.3934 FDUSD |
0.3974 FDUSD |
0.3989 FDUSD |
| 2024-10-18 |
0.4111 FDUSD |
1,881,095.8200 |
0.3755 FDUSD |
0.3654 FDUSD |
0.3766 FDUSD |
0.4158 FDUSD |
| 2024-10-17 |
0.3887 FDUSD |
2,469,498.1500 |
0.3987 FDUSD |
0.3750 FDUSD |
0.3801 FDUSD |
0.3801 FDUSD |
| 2024-10-16 |
0.4171 FDUSD |
1,729,082.1000 |
0.4289 FDUSD |
0.3829 FDUSD |
0.3896 FDUSD |
0.3997 FDUSD |
| 2024-10-15 |
0.4309 FDUSD |
3,467,047.0600 |
0.4107 FDUSD |
0.4004 FDUSD |
0.4110 FDUSD |
0.4137 FDUSD |
| 2024-10-14 |
0.3988 FDUSD |
3,498,164.9000 |
0.3577 FDUSD |
0.3479 FDUSD |
0.3564 FDUSD |
0.4006 FDUSD |
| 2024-10-13 |
0.3485 FDUSD |
2,878,982.4800 |
0.3306 FDUSD |
0.3238 FDUSD |
0.3281 FDUSD |
0.3579 FDUSD |
| 2024-10-12 |
0.3336 FDUSD |
1,665,566.6500 |
0.3431 FDUSD |
0.3239 FDUSD |
0.3296 FDUSD |
0.3290 FDUSD |
| 2024-10-11 |
0.3072 FDUSD |
6,001,553.1600 |
0.2711 FDUSD |
0.2689 FDUSD |
0.2708 FDUSD |
0.3427 FDUSD |
| 2024-10-10 |
0.2684 FDUSD |
3,631,370.0400 |
0.2670 FDUSD |
0.2562 FDUSD |
0.2630 FDUSD |
0.2713 FDUSD |
| 2024-10-09 |
0.2787 FDUSD |
2,789,441.7300 |
0.2823 FDUSD |
0.2643 FDUSD |
0.2695 FDUSD |
0.2686 FDUSD |
| 2024-10-08 |
0.2809 FDUSD |
3,087,863.7700 |
0.2848 FDUSD |
0.2680 FDUSD |
0.2777 FDUSD |
0.2811 FDUSD |
| 2024-10-07 |
0.2973 FDUSD |
4,225,491.9400 |
0.2946 FDUSD |
0.2831 FDUSD |
0.2887 FDUSD |
0.2938 FDUSD |
| 2024-10-06 |
0.2884 FDUSD |
2,609,006.1300 |
0.2867 FDUSD |
0.2831 FDUSD |
0.2850 FDUSD |
0.2895 FDUSD |
| 2024-10-05 |
0.3006 FDUSD |
1,158,790.3800 |
0.3111 FDUSD |
0.2749 FDUSD |
0.2787 FDUSD |
0.2826 FDUSD |
| 2024-10-04 |
0.2936 FDUSD |
1,745,691.4100 |
0.2795 FDUSD |
0.2788 FDUSD |
0.2839 FDUSD |
0.3144 FDUSD |
| 2024-10-03 |
0.2962 FDUSD |
2,909,010.1100 |
0.3205 FDUSD |
0.2735 FDUSD |
0.2815 FDUSD |
0.2815 FDUSD |
| 2024-10-02 |
0.3476 FDUSD |
2,138,382.1100 |
0.3549 FDUSD |
0.3209 FDUSD |
0.3272 FDUSD |
0.3268 FDUSD |
| 2024-10-01 |
0.3722 FDUSD |
1,704,323.8300 |
0.3673 FDUSD |
0.3405 FDUSD |
0.3534 FDUSD |
0.3534 FDUSD |
| 2024-09-30 |
0.3972 FDUSD |
2,889,241.8100 |
0.3900 FDUSD |
0.3694 FDUSD |
0.3740 FDUSD |
0.3714 FDUSD |
| 2024-09-29 |
0.3778 FDUSD |
2,518,057.1700 |
0.3692 FDUSD |
0.3491 FDUSD |
0.3568 FDUSD |
0.3949 FDUSD |
| 2024-09-28 |
0.3601 FDUSD |
1,013,583.0300 |
0.3602 FDUSD |
0.3487 FDUSD |
0.3540 FDUSD |
0.3692 FDUSD |
| 2024-09-27 |
0.3591 FDUSD |
1,872,988.0500 |
0.3644 FDUSD |
0.3464 FDUSD |
0.3521 FDUSD |
0.3625 FDUSD |
| 2024-09-26 |
0.3539 FDUSD |
5,487,261.8900 |
0.3136 FDUSD |
0.3080 FDUSD |
0.3145 FDUSD |
0.3652 FDUSD |
| 2024-09-25 |
0.3209 FDUSD |
2,335,257.7700 |
0.3228 FDUSD |
0.3070 FDUSD |
0.3109 FDUSD |
0.3136 FDUSD |
| 2024-09-24 |
0.3081 FDUSD |
4,561,446.5400 |
0.2820 FDUSD |
0.2740 FDUSD |
0.2800 FDUSD |
0.3232 FDUSD |
| 2024-09-23 |
0.2814 FDUSD |
3,553,847.8100 |
0.2740 FDUSD |
0.2670 FDUSD |
0.2760 FDUSD |
0.2800 FDUSD |
| 2024-09-22 |
0.2776 FDUSD |
3,158,176.5400 |
0.2880 FDUSD |
0.2620 FDUSD |
0.2670 FDUSD |
0.2720 FDUSD |
| 2024-09-21 |
0.2674 FDUSD |
2,838,071.0500 |
0.2600 FDUSD |
0.2520 FDUSD |
0.2560 FDUSD |
0.2840 FDUSD |
| 2024-09-20 |
0.2575 FDUSD |
2,744,267.3300 |
0.2490 FDUSD |
0.2420 FDUSD |
0.2470 FDUSD |
0.2620 FDUSD |
| 2024-09-19 |
0.2497 FDUSD |
2,089,459.4800 |
0.2420 FDUSD |
0.2410 FDUSD |
0.2450 FDUSD |
0.2490 FDUSD |
| 2024-09-18 |
0.2279 FDUSD |
2,091,123.7100 |
0.2270 FDUSD |
0.2180 FDUSD |
0.2230 FDUSD |
0.2380 FDUSD |
| 2024-09-17 |
0.2158 FDUSD |
3,858,459.3600 |
0.2090 FDUSD |
0.2060 FDUSD |
0.2100 FDUSD |
0.2250 FDUSD |
| 2024-09-16 |
0.2114 FDUSD |
2,539,025.4300 |
0.2120 FDUSD |
0.2060 FDUSD |
0.2090 FDUSD |
0.2070 FDUSD |
| 2024-09-15 |
0.2232 FDUSD |
2,027,318.0900 |
0.2220 FDUSD |
0.2130 FDUSD |
0.2140 FDUSD |
0.2140 FDUSD |
| 2024-09-14 |
0.2226 FDUSD |
2,463,888.1400 |
0.2200 FDUSD |
0.2180 FDUSD |
0.2200 FDUSD |
0.2210 FDUSD |