Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2962 FDUSD |
2,909,010.1100 |
0.3205 FDUSD |
0.2735 FDUSD |
0.2815 FDUSD |
0.2815 FDUSD |
| 2024-10-02 |
0.3476 FDUSD |
2,138,382.1100 |
0.3549 FDUSD |
0.3209 FDUSD |
0.3272 FDUSD |
0.3268 FDUSD |
| 2024-10-01 |
0.3722 FDUSD |
1,704,323.8300 |
0.3673 FDUSD |
0.3405 FDUSD |
0.3534 FDUSD |
0.3534 FDUSD |
| 2024-09-30 |
0.3972 FDUSD |
2,889,241.8100 |
0.3900 FDUSD |
0.3694 FDUSD |
0.3740 FDUSD |
0.3714 FDUSD |
| 2024-09-29 |
0.3778 FDUSD |
2,518,057.1700 |
0.3692 FDUSD |
0.3491 FDUSD |
0.3568 FDUSD |
0.3949 FDUSD |
| 2024-09-28 |
0.3601 FDUSD |
1,013,583.0300 |
0.3602 FDUSD |
0.3487 FDUSD |
0.3540 FDUSD |
0.3692 FDUSD |
| 2024-09-27 |
0.3591 FDUSD |
1,872,988.0500 |
0.3644 FDUSD |
0.3464 FDUSD |
0.3521 FDUSD |
0.3625 FDUSD |
| 2024-09-26 |
0.3539 FDUSD |
5,487,261.8900 |
0.3136 FDUSD |
0.3080 FDUSD |
0.3145 FDUSD |
0.3652 FDUSD |
| 2024-09-25 |
0.3209 FDUSD |
2,335,257.7700 |
0.3228 FDUSD |
0.3070 FDUSD |
0.3109 FDUSD |
0.3136 FDUSD |
| 2024-09-24 |
0.3081 FDUSD |
4,561,446.5400 |
0.2820 FDUSD |
0.2740 FDUSD |
0.2800 FDUSD |
0.3232 FDUSD |
| 2024-09-23 |
0.2814 FDUSD |
3,553,847.8100 |
0.2740 FDUSD |
0.2670 FDUSD |
0.2760 FDUSD |
0.2800 FDUSD |
| 2024-09-22 |
0.2776 FDUSD |
3,158,176.5400 |
0.2880 FDUSD |
0.2620 FDUSD |
0.2670 FDUSD |
0.2720 FDUSD |
| 2024-09-21 |
0.2674 FDUSD |
2,838,071.0500 |
0.2600 FDUSD |
0.2520 FDUSD |
0.2560 FDUSD |
0.2840 FDUSD |
| 2024-09-20 |
0.2575 FDUSD |
2,744,267.3300 |
0.2490 FDUSD |
0.2420 FDUSD |
0.2470 FDUSD |
0.2620 FDUSD |
| 2024-09-19 |
0.2497 FDUSD |
2,089,459.4800 |
0.2420 FDUSD |
0.2410 FDUSD |
0.2450 FDUSD |
0.2490 FDUSD |
| 2024-09-18 |
0.2279 FDUSD |
2,091,123.7100 |
0.2270 FDUSD |
0.2180 FDUSD |
0.2230 FDUSD |
0.2380 FDUSD |
| 2024-09-17 |
0.2158 FDUSD |
3,858,459.3600 |
0.2090 FDUSD |
0.2060 FDUSD |
0.2100 FDUSD |
0.2250 FDUSD |
| 2024-09-16 |
0.2114 FDUSD |
2,539,025.4300 |
0.2120 FDUSD |
0.2060 FDUSD |
0.2090 FDUSD |
0.2070 FDUSD |
| 2024-09-15 |
0.2232 FDUSD |
2,027,318.0900 |
0.2220 FDUSD |
0.2130 FDUSD |
0.2140 FDUSD |
0.2140 FDUSD |
| 2024-09-14 |
0.2226 FDUSD |
2,463,888.1400 |
0.2200 FDUSD |
0.2180 FDUSD |
0.2200 FDUSD |
0.2210 FDUSD |
| 2024-09-13 |
0.2133 FDUSD |
2,454,864.5400 |
0.2130 FDUSD |
0.2050 FDUSD |
0.2090 FDUSD |
0.2190 FDUSD |
| 2024-09-12 |
0.2089 FDUSD |
2,856,544.4800 |
0.2120 FDUSD |
0.2030 FDUSD |
0.2060 FDUSD |
0.2120 FDUSD |
| 2024-09-11 |
0.2138 FDUSD |
3,250,722.5500 |
0.2280 FDUSD |
0.2070 FDUSD |
0.2120 FDUSD |
0.2120 FDUSD |
| 2024-09-10 |
0.2302 FDUSD |
2,398,694.3400 |
0.2340 FDUSD |
0.2260 FDUSD |
0.2290 FDUSD |
0.2290 FDUSD |
| 2024-09-09 |
0.2250 FDUSD |
3,746,151.6100 |
0.2200 FDUSD |
0.2150 FDUSD |
0.2170 FDUSD |
0.2350 FDUSD |
| 2024-09-08 |
0.2158 FDUSD |
2,066,264.7900 |
0.2110 FDUSD |
0.2100 FDUSD |
0.2110 FDUSD |
0.2220 FDUSD |
| 2024-09-07 |
0.2096 FDUSD |
2,136,175.2500 |
0.2050 FDUSD |
0.2040 FDUSD |
0.2060 FDUSD |
0.2110 FDUSD |
| 2024-09-06 |
0.2078 FDUSD |
3,381,650.1600 |
0.2080 FDUSD |
0.1940 FDUSD |
0.2020 FDUSD |
0.2040 FDUSD |
| 2024-09-05 |
0.2131 FDUSD |
3,805,475.5100 |
0.2220 FDUSD |
0.2050 FDUSD |
0.2080 FDUSD |
0.2080 FDUSD |
| 2024-09-04 |
0.2157 FDUSD |
3,588,372.9400 |
0.2200 FDUSD |
0.2050 FDUSD |
0.2120 FDUSD |
0.2220 FDUSD |
| 2024-09-03 |
0.2308 FDUSD |
3,285,346.9300 |
0.2390 FDUSD |
0.2200 FDUSD |
0.2220 FDUSD |
0.2220 FDUSD |
| 2024-09-02 |
0.2302 FDUSD |
6,722,769.3100 |
0.2220 FDUSD |
0.2180 FDUSD |
0.2240 FDUSD |
0.2390 FDUSD |
| 2024-09-01 |
0.2331 FDUSD |
6,573,525.0700 |
0.2370 FDUSD |
0.2210 FDUSD |
0.2310 FDUSD |
0.2230 FDUSD |
| 2024-08-31 |
0.2413 FDUSD |
4,623,500.4600 |
0.2410 FDUSD |
0.2330 FDUSD |
0.2370 FDUSD |
0.2390 FDUSD |
| 2024-08-30 |
0.2401 FDUSD |
6,179,670.2800 |
0.2410 FDUSD |
0.2260 FDUSD |
0.2320 FDUSD |
0.2420 FDUSD |
| 2024-08-29 |
0.2494 FDUSD |
4,150,891.9700 |
0.2550 FDUSD |
0.2360 FDUSD |
0.2440 FDUSD |
0.2430 FDUSD |
| 2024-08-28 |
0.2667 FDUSD |
3,248,461.6800 |
0.2720 FDUSD |
0.2490 FDUSD |
0.2540 FDUSD |
0.2530 FDUSD |
| 2024-08-27 |
0.2982 FDUSD |
3,838,765.5800 |
0.3130 FDUSD |
0.2670 FDUSD |
0.2740 FDUSD |
0.2730 FDUSD |
| 2024-08-26 |
0.3313 FDUSD |
2,347,716.2900 |
0.3510 FDUSD |
0.3110 FDUSD |
0.3150 FDUSD |
0.3140 FDUSD |
| 2024-08-25 |
0.3558 FDUSD |
1,577,522.3400 |
0.3690 FDUSD |
0.3480 FDUSD |
0.3510 FDUSD |
0.3530 FDUSD |
| 2024-08-24 |
0.3695 FDUSD |
2,254,134.6800 |
0.3600 FDUSD |
0.3570 FDUSD |
0.3610 FDUSD |
0.3650 FDUSD |
| 2024-08-23 |
0.3352 FDUSD |
3,510,402.5400 |
0.3050 FDUSD |
0.3050 FDUSD |
0.3080 FDUSD |
0.3630 FDUSD |
| 2024-08-22 |
0.3029 FDUSD |
1,196,269.4400 |
0.3040 FDUSD |
0.2970 FDUSD |
0.3010 FDUSD |
0.3050 FDUSD |
| 2024-08-21 |
0.2957 FDUSD |
1,288,140.5200 |
0.2950 FDUSD |
0.2830 FDUSD |
0.2890 FDUSD |
0.3060 FDUSD |
| 2024-08-20 |
0.2953 FDUSD |
1,446,736.3400 |
0.2880 FDUSD |
0.2840 FDUSD |
0.2890 FDUSD |
0.2950 FDUSD |
| 2024-08-19 |
0.2860 FDUSD |
1,054,016.2100 |
0.2910 FDUSD |
0.2720 FDUSD |
0.2790 FDUSD |
0.2890 FDUSD |
| 2024-08-18 |
0.2980 FDUSD |
2,919,814.6000 |
0.2980 FDUSD |
0.2890 FDUSD |
0.2930 FDUSD |
0.2930 FDUSD |
| 2024-08-17 |
0.2971 FDUSD |
756,881.1200 |
0.2990 FDUSD |
0.2910 FDUSD |
0.2920 FDUSD |
0.2980 FDUSD |
| 2024-08-16 |
0.2986 FDUSD |
1,588,915.9600 |
0.3040 FDUSD |
0.2870 FDUSD |
0.2930 FDUSD |
0.3000 FDUSD |
| 2024-08-15 |
0.3148 FDUSD |
1,579,166.7900 |
0.3240 FDUSD |
0.2970 FDUSD |
0.3030 FDUSD |
0.3040 FDUSD |