Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0241 FDUSD |
1,764,074.9400 |
1.0525 FDUSD |
0.9911 FDUSD |
1.0100 FDUSD |
1.0321 FDUSD |
| 2024-12-07 |
1.0880 FDUSD |
3,481,953.8700 |
1.0496 FDUSD |
1.0277 FDUSD |
1.0427 FDUSD |
1.0530 FDUSD |
| 2024-12-06 |
1.0299 FDUSD |
2,859,901.7300 |
0.9664 FDUSD |
0.9555 FDUSD |
1.0120 FDUSD |
1.0489 FDUSD |
| 2024-12-05 |
0.9392 FDUSD |
2,996,375.3500 |
0.9087 FDUSD |
0.8556 FDUSD |
0.8835 FDUSD |
0.9739 FDUSD |
| 2024-12-04 |
0.9007 FDUSD |
4,111,950.9000 |
0.8100 FDUSD |
0.8018 FDUSD |
0.8208 FDUSD |
0.9041 FDUSD |
| 2024-12-03 |
0.8286 FDUSD |
3,313,494.2000 |
0.8388 FDUSD |
0.7581 FDUSD |
0.8054 FDUSD |
0.8167 FDUSD |
| 2024-12-02 |
0.8444 FDUSD |
4,942,216.5500 |
0.8253 FDUSD |
0.7860 FDUSD |
0.8132 FDUSD |
0.8416 FDUSD |
| 2024-12-01 |
0.8398 FDUSD |
3,084,056.1100 |
0.8440 FDUSD |
0.8079 FDUSD |
0.8214 FDUSD |
0.8223 FDUSD |
| 2024-11-30 |
0.8064 FDUSD |
3,094,777.1600 |
0.7913 FDUSD |
0.7724 FDUSD |
0.7807 FDUSD |
0.8370 FDUSD |
| 2024-11-29 |
0.7452 FDUSD |
2,751,154.7000 |
0.7083 FDUSD |
0.6883 FDUSD |
0.7028 FDUSD |
0.7934 FDUSD |
| 2024-11-28 |
0.7206 FDUSD |
3,139,292.0800 |
0.7095 FDUSD |
0.6850 FDUSD |
0.6953 FDUSD |
0.7190 FDUSD |
| 2024-11-27 |
0.6768 FDUSD |
2,767,678.8300 |
0.6021 FDUSD |
0.5930 FDUSD |
0.6159 FDUSD |
0.7209 FDUSD |
| 2024-11-26 |
0.5954 FDUSD |
1,909,695.9200 |
0.6320 FDUSD |
0.5589 FDUSD |
0.5808 FDUSD |
0.5985 FDUSD |
| 2024-11-25 |
0.6618 FDUSD |
1,240,589.2300 |
0.6830 FDUSD |
0.6134 FDUSD |
0.6313 FDUSD |
0.6330 FDUSD |
| 2024-11-24 |
0.6356 FDUSD |
1,659,822.0300 |
0.6699 FDUSD |
0.5866 FDUSD |
0.6120 FDUSD |
0.6689 FDUSD |
| 2024-11-23 |
0.6438 FDUSD |
2,283,585.3100 |
0.5979 FDUSD |
0.5896 FDUSD |
0.6119 FDUSD |
0.6678 FDUSD |
| 2024-11-22 |
0.6032 FDUSD |
1,947,775.0700 |
0.5937 FDUSD |
0.5748 FDUSD |
0.5938 FDUSD |
0.5958 FDUSD |
| 2024-11-21 |
0.5637 FDUSD |
1,894,190.5100 |
0.5161 FDUSD |
0.4970 FDUSD |
0.5184 FDUSD |
0.5685 FDUSD |
| 2024-11-20 |
0.5275 FDUSD |
849,973.1300 |
0.5358 FDUSD |
0.5028 FDUSD |
0.5157 FDUSD |
0.5210 FDUSD |
| 2024-11-19 |
0.5540 FDUSD |
827,103.5600 |
0.5793 FDUSD |
0.5309 FDUSD |
0.5390 FDUSD |
0.5368 FDUSD |
| 2024-11-18 |
0.5824 FDUSD |
1,627,129.2000 |
0.5512 FDUSD |
0.5479 FDUSD |
0.5652 FDUSD |
0.5832 FDUSD |
| 2024-11-17 |
0.5766 FDUSD |
1,387,047.7600 |
0.5532 FDUSD |
0.5466 FDUSD |
0.5505 FDUSD |
0.5472 FDUSD |
| 2024-11-16 |
0.5477 FDUSD |
1,212,931.3500 |
0.5350 FDUSD |
0.5227 FDUSD |
0.5310 FDUSD |
0.5542 FDUSD |
| 2024-11-15 |
0.5570 FDUSD |
1,698,905.4000 |
0.5384 FDUSD |
0.5225 FDUSD |
0.5409 FDUSD |
0.5353 FDUSD |
| 2024-11-14 |
0.5664 FDUSD |
1,679,905.3100 |
0.5914 FDUSD |
0.5265 FDUSD |
0.5414 FDUSD |
0.5376 FDUSD |
| 2024-11-13 |
0.5815 FDUSD |
2,610,682.9100 |
0.5936 FDUSD |
0.5228 FDUSD |
0.5405 FDUSD |
0.5931 FDUSD |
| 2024-11-12 |
0.6007 FDUSD |
1,736,509.5800 |
0.6363 FDUSD |
0.5557 FDUSD |
0.5938 FDUSD |
0.6012 FDUSD |
| 2024-11-11 |
0.6148 FDUSD |
2,996,059.6700 |
0.5540 FDUSD |
0.5465 FDUSD |
0.5647 FDUSD |
0.6244 FDUSD |
| 2024-11-10 |
0.5642 FDUSD |
1,376,204.3500 |
0.5487 FDUSD |
0.5329 FDUSD |
0.5487 FDUSD |
0.5619 FDUSD |
| 2024-11-09 |
0.5290 FDUSD |
1,849,406.0900 |
0.4948 FDUSD |
0.4860 FDUSD |
0.4940 FDUSD |
0.5455 FDUSD |
| 2024-11-08 |
0.5018 FDUSD |
1,268,834.9000 |
0.5112 FDUSD |
0.4750 FDUSD |
0.4841 FDUSD |
0.4954 FDUSD |
| 2024-11-07 |
0.5098 FDUSD |
2,396,154.7400 |
0.4861 FDUSD |
0.4825 FDUSD |
0.5030 FDUSD |
0.5079 FDUSD |
| 2024-11-06 |
0.4039 FDUSD |
2,277,823.0100 |
0.3519 FDUSD |
0.3519 FDUSD |
0.3714 FDUSD |
0.4516 FDUSD |
| 2024-11-05 |
0.3483 FDUSD |
910,026.3900 |
0.3310 FDUSD |
0.3230 FDUSD |
0.3290 FDUSD |
0.3525 FDUSD |
| 2024-11-04 |
0.3404 FDUSD |
802,190.7600 |
0.3370 FDUSD |
0.3231 FDUSD |
0.3338 FDUSD |
0.3302 FDUSD |
| 2024-11-03 |
0.3450 FDUSD |
1,349,650.1400 |
0.3627 FDUSD |
0.3170 FDUSD |
0.3270 FDUSD |
0.3365 FDUSD |
| 2024-11-02 |
0.3653 FDUSD |
674,829.2200 |
0.3694 FDUSD |
0.3542 FDUSD |
0.3575 FDUSD |
0.3600 FDUSD |
| 2024-11-01 |
0.3717 FDUSD |
1,612,366.4200 |
0.3626 FDUSD |
0.3490 FDUSD |
0.3562 FDUSD |
0.3675 FDUSD |
| 2024-10-31 |
0.3626 FDUSD |
2,170,419.4600 |
0.3624 FDUSD |
0.3472 FDUSD |
0.3551 FDUSD |
0.3636 FDUSD |
| 2024-10-30 |
0.3827 FDUSD |
2,290,574.6500 |
0.3810 FDUSD |
0.3610 FDUSD |
0.3643 FDUSD |
0.3633 FDUSD |
| 2024-10-29 |
0.3848 FDUSD |
1,357,591.9300 |
0.3711 FDUSD |
0.3669 FDUSD |
0.3783 FDUSD |
0.3818 FDUSD |
| 2024-10-28 |
0.3472 FDUSD |
1,406,659.0800 |
0.3625 FDUSD |
0.3303 FDUSD |
0.3383 FDUSD |
0.3729 FDUSD |
| 2024-10-27 |
0.3559 FDUSD |
762,470.8200 |
0.3577 FDUSD |
0.3457 FDUSD |
0.3495 FDUSD |
0.3649 FDUSD |
| 2024-10-26 |
0.3559 FDUSD |
847,952.0500 |
0.3505 FDUSD |
0.3424 FDUSD |
0.3511 FDUSD |
0.3594 FDUSD |
| 2024-10-25 |
0.3800 FDUSD |
1,308,364.8000 |
0.3915 FDUSD |
0.3653 FDUSD |
0.3716 FDUSD |
0.3750 FDUSD |
| 2024-10-24 |
0.3839 FDUSD |
972,503.4700 |
0.3694 FDUSD |
0.3660 FDUSD |
0.3711 FDUSD |
0.3903 FDUSD |
| 2024-10-23 |
0.3668 FDUSD |
1,440,560.3100 |
0.3871 FDUSD |
0.3550 FDUSD |
0.3633 FDUSD |
0.3654 FDUSD |
| 2024-10-22 |
0.3862 FDUSD |
883,940.8400 |
0.3905 FDUSD |
0.3756 FDUSD |
0.3844 FDUSD |
0.3875 FDUSD |
| 2024-10-21 |
0.4116 FDUSD |
1,535,784.2100 |
0.4113 FDUSD |
0.3880 FDUSD |
0.3956 FDUSD |
0.3913 FDUSD |
| 2024-10-20 |
0.4017 FDUSD |
854,875.4100 |
0.4019 FDUSD |
0.3874 FDUSD |
0.3920 FDUSD |
0.4145 FDUSD |