Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.4063 FDUSD |
1,006,661.5000 |
0.4130 FDUSD |
0.3934 FDUSD |
0.3974 FDUSD |
0.3989 FDUSD |
| 2024-10-18 |
0.4111 FDUSD |
1,881,095.8200 |
0.3755 FDUSD |
0.3654 FDUSD |
0.3766 FDUSD |
0.4158 FDUSD |
| 2024-10-17 |
0.3887 FDUSD |
2,469,498.1500 |
0.3987 FDUSD |
0.3750 FDUSD |
0.3801 FDUSD |
0.3801 FDUSD |
| 2024-10-16 |
0.4171 FDUSD |
1,729,082.1000 |
0.4289 FDUSD |
0.3829 FDUSD |
0.3896 FDUSD |
0.3997 FDUSD |
| 2024-10-15 |
0.4309 FDUSD |
3,467,047.0600 |
0.4107 FDUSD |
0.4004 FDUSD |
0.4110 FDUSD |
0.4137 FDUSD |
| 2024-10-14 |
0.3988 FDUSD |
3,498,164.9000 |
0.3577 FDUSD |
0.3479 FDUSD |
0.3564 FDUSD |
0.4006 FDUSD |
| 2024-10-13 |
0.3485 FDUSD |
2,878,982.4800 |
0.3306 FDUSD |
0.3238 FDUSD |
0.3281 FDUSD |
0.3579 FDUSD |
| 2024-10-12 |
0.3336 FDUSD |
1,665,566.6500 |
0.3431 FDUSD |
0.3239 FDUSD |
0.3296 FDUSD |
0.3290 FDUSD |
| 2024-10-11 |
0.3072 FDUSD |
6,001,553.1600 |
0.2711 FDUSD |
0.2689 FDUSD |
0.2708 FDUSD |
0.3427 FDUSD |
| 2024-10-10 |
0.2684 FDUSD |
3,631,370.0400 |
0.2670 FDUSD |
0.2562 FDUSD |
0.2630 FDUSD |
0.2713 FDUSD |
| 2024-10-09 |
0.2787 FDUSD |
2,789,441.7300 |
0.2823 FDUSD |
0.2643 FDUSD |
0.2695 FDUSD |
0.2686 FDUSD |
| 2024-10-08 |
0.2809 FDUSD |
3,087,863.7700 |
0.2848 FDUSD |
0.2680 FDUSD |
0.2777 FDUSD |
0.2811 FDUSD |
| 2024-10-07 |
0.2973 FDUSD |
4,225,491.9400 |
0.2946 FDUSD |
0.2831 FDUSD |
0.2887 FDUSD |
0.2938 FDUSD |
| 2024-10-06 |
0.2884 FDUSD |
2,609,006.1300 |
0.2867 FDUSD |
0.2831 FDUSD |
0.2850 FDUSD |
0.2895 FDUSD |
| 2024-10-05 |
0.3006 FDUSD |
1,158,790.3800 |
0.3111 FDUSD |
0.2749 FDUSD |
0.2787 FDUSD |
0.2826 FDUSD |
| 2024-10-04 |
0.2936 FDUSD |
1,745,691.4100 |
0.2795 FDUSD |
0.2788 FDUSD |
0.2839 FDUSD |
0.3144 FDUSD |
| 2024-10-03 |
0.2962 FDUSD |
2,909,010.1100 |
0.3205 FDUSD |
0.2735 FDUSD |
0.2815 FDUSD |
0.2815 FDUSD |
| 2024-10-02 |
0.3476 FDUSD |
2,138,382.1100 |
0.3549 FDUSD |
0.3209 FDUSD |
0.3272 FDUSD |
0.3268 FDUSD |
| 2024-10-01 |
0.3722 FDUSD |
1,704,323.8300 |
0.3673 FDUSD |
0.3405 FDUSD |
0.3534 FDUSD |
0.3534 FDUSD |
| 2024-09-30 |
0.3972 FDUSD |
2,889,241.8100 |
0.3900 FDUSD |
0.3694 FDUSD |
0.3740 FDUSD |
0.3714 FDUSD |
| 2024-09-29 |
0.3778 FDUSD |
2,518,057.1700 |
0.3692 FDUSD |
0.3491 FDUSD |
0.3568 FDUSD |
0.3949 FDUSD |
| 2024-09-28 |
0.3601 FDUSD |
1,013,583.0300 |
0.3602 FDUSD |
0.3487 FDUSD |
0.3540 FDUSD |
0.3692 FDUSD |
| 2024-09-27 |
0.3591 FDUSD |
1,872,988.0500 |
0.3644 FDUSD |
0.3464 FDUSD |
0.3521 FDUSD |
0.3625 FDUSD |
| 2024-09-26 |
0.3539 FDUSD |
5,487,261.8900 |
0.3136 FDUSD |
0.3080 FDUSD |
0.3145 FDUSD |
0.3652 FDUSD |
| 2024-09-25 |
0.3209 FDUSD |
2,335,257.7700 |
0.3228 FDUSD |
0.3070 FDUSD |
0.3109 FDUSD |
0.3136 FDUSD |
| 2024-09-24 |
0.3081 FDUSD |
4,561,446.5400 |
0.2820 FDUSD |
0.2740 FDUSD |
0.2800 FDUSD |
0.3232 FDUSD |
| 2024-09-23 |
0.2814 FDUSD |
3,553,847.8100 |
0.2740 FDUSD |
0.2670 FDUSD |
0.2760 FDUSD |
0.2800 FDUSD |
| 2024-09-22 |
0.2776 FDUSD |
3,158,176.5400 |
0.2880 FDUSD |
0.2620 FDUSD |
0.2670 FDUSD |
0.2720 FDUSD |
| 2024-09-21 |
0.2674 FDUSD |
2,838,071.0500 |
0.2600 FDUSD |
0.2520 FDUSD |
0.2560 FDUSD |
0.2840 FDUSD |
| 2024-09-20 |
0.2575 FDUSD |
2,744,267.3300 |
0.2490 FDUSD |
0.2420 FDUSD |
0.2470 FDUSD |
0.2620 FDUSD |
| 2024-09-19 |
0.2497 FDUSD |
2,089,459.4800 |
0.2420 FDUSD |
0.2410 FDUSD |
0.2450 FDUSD |
0.2490 FDUSD |
| 2024-09-18 |
0.2279 FDUSD |
2,091,123.7100 |
0.2270 FDUSD |
0.2180 FDUSD |
0.2230 FDUSD |
0.2380 FDUSD |
| 2024-09-17 |
0.2158 FDUSD |
3,858,459.3600 |
0.2090 FDUSD |
0.2060 FDUSD |
0.2100 FDUSD |
0.2250 FDUSD |
| 2024-09-16 |
0.2114 FDUSD |
2,539,025.4300 |
0.2120 FDUSD |
0.2060 FDUSD |
0.2090 FDUSD |
0.2070 FDUSD |
| 2024-09-15 |
0.2232 FDUSD |
2,027,318.0900 |
0.2220 FDUSD |
0.2130 FDUSD |
0.2140 FDUSD |
0.2140 FDUSD |
| 2024-09-14 |
0.2226 FDUSD |
2,463,888.1400 |
0.2200 FDUSD |
0.2180 FDUSD |
0.2200 FDUSD |
0.2210 FDUSD |
| 2024-09-13 |
0.2133 FDUSD |
2,454,864.5400 |
0.2130 FDUSD |
0.2050 FDUSD |
0.2090 FDUSD |
0.2190 FDUSD |
| 2024-09-12 |
0.2089 FDUSD |
2,856,544.4800 |
0.2120 FDUSD |
0.2030 FDUSD |
0.2060 FDUSD |
0.2120 FDUSD |
| 2024-09-11 |
0.2138 FDUSD |
3,250,722.5500 |
0.2280 FDUSD |
0.2070 FDUSD |
0.2120 FDUSD |
0.2120 FDUSD |
| 2024-09-10 |
0.2302 FDUSD |
2,398,694.3400 |
0.2340 FDUSD |
0.2260 FDUSD |
0.2290 FDUSD |
0.2290 FDUSD |
| 2024-09-09 |
0.2250 FDUSD |
3,746,151.6100 |
0.2200 FDUSD |
0.2150 FDUSD |
0.2170 FDUSD |
0.2350 FDUSD |
| 2024-09-08 |
0.2158 FDUSD |
2,066,264.7900 |
0.2110 FDUSD |
0.2100 FDUSD |
0.2110 FDUSD |
0.2220 FDUSD |
| 2024-09-07 |
0.2096 FDUSD |
2,136,175.2500 |
0.2050 FDUSD |
0.2040 FDUSD |
0.2060 FDUSD |
0.2110 FDUSD |
| 2024-09-06 |
0.2078 FDUSD |
3,381,650.1600 |
0.2080 FDUSD |
0.1940 FDUSD |
0.2020 FDUSD |
0.2040 FDUSD |
| 2024-09-05 |
0.2131 FDUSD |
3,805,475.5100 |
0.2220 FDUSD |
0.2050 FDUSD |
0.2080 FDUSD |
0.2080 FDUSD |
| 2024-09-04 |
0.2157 FDUSD |
3,588,372.9400 |
0.2200 FDUSD |
0.2050 FDUSD |
0.2120 FDUSD |
0.2220 FDUSD |
| 2024-09-03 |
0.2308 FDUSD |
3,285,346.9300 |
0.2390 FDUSD |
0.2200 FDUSD |
0.2220 FDUSD |
0.2220 FDUSD |
| 2024-09-02 |
0.2302 FDUSD |
6,722,769.3100 |
0.2220 FDUSD |
0.2180 FDUSD |
0.2240 FDUSD |
0.2390 FDUSD |
| 2024-09-01 |
0.2331 FDUSD |
6,573,525.0700 |
0.2370 FDUSD |
0.2210 FDUSD |
0.2310 FDUSD |
0.2230 FDUSD |
| 2024-08-31 |
0.2413 FDUSD |
4,623,500.4600 |
0.2410 FDUSD |
0.2330 FDUSD |
0.2370 FDUSD |
0.2390 FDUSD |