Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3354 FDUSD |
1,769,088.1700 |
0.3400 FDUSD |
0.3180 FDUSD |
0.3230 FDUSD |
0.3260 FDUSD |
| 2024-08-13 |
0.3248 FDUSD |
1,867,396.8500 |
0.3290 FDUSD |
0.3120 FDUSD |
0.3140 FDUSD |
0.3400 FDUSD |
| 2024-08-12 |
0.3149 FDUSD |
3,048,508.7000 |
0.2940 FDUSD |
0.2930 FDUSD |
0.2990 FDUSD |
0.3260 FDUSD |
| 2024-08-11 |
0.3104 FDUSD |
2,002,789.6300 |
0.3190 FDUSD |
0.2930 FDUSD |
0.2970 FDUSD |
0.2970 FDUSD |
| 2024-08-10 |
0.3128 FDUSD |
2,278,498.1900 |
0.3110 FDUSD |
0.3030 FDUSD |
0.3060 FDUSD |
0.3190 FDUSD |
| 2024-08-09 |
0.3074 FDUSD |
1,270,688.7900 |
0.3120 FDUSD |
0.3000 FDUSD |
0.3040 FDUSD |
0.3120 FDUSD |
| 2024-08-08 |
0.2876 FDUSD |
2,083,451.5000 |
0.2610 FDUSD |
0.2590 FDUSD |
0.2640 FDUSD |
0.3130 FDUSD |
| 2024-08-07 |
0.2727 FDUSD |
2,299,453.6700 |
0.2750 FDUSD |
0.2570 FDUSD |
0.2640 FDUSD |
0.2610 FDUSD |
| 2024-08-06 |
0.2789 FDUSD |
2,584,547.0200 |
0.2610 FDUSD |
0.2610 FDUSD |
0.2750 FDUSD |
0.2770 FDUSD |
| 2024-08-05 |
0.2523 FDUSD |
10,194,554.6200 |
0.2920 FDUSD |
0.2270 FDUSD |
0.2370 FDUSD |
0.2610 FDUSD |
| 2024-08-04 |
0.3042 FDUSD |
6,629,992.0500 |
0.3120 FDUSD |
0.2770 FDUSD |
0.2880 FDUSD |
0.2920 FDUSD |
| 2024-08-03 |
0.3293 FDUSD |
3,458,356.0600 |
0.3520 FDUSD |
0.3110 FDUSD |
0.3170 FDUSD |
0.3170 FDUSD |
| 2024-08-02 |
0.3674 FDUSD |
3,891,374.9200 |
0.3960 FDUSD |
0.3500 FDUSD |
0.3550 FDUSD |
0.3540 FDUSD |
| 2024-08-01 |
0.3874 FDUSD |
3,384,630.7600 |
0.3990 FDUSD |
0.3650 FDUSD |
0.3790 FDUSD |
0.3960 FDUSD |
| 2024-07-31 |
0.4071 FDUSD |
2,062,440.2900 |
0.4110 FDUSD |
0.3930 FDUSD |
0.4000 FDUSD |
0.3990 FDUSD |
| 2024-07-30 |
0.4302 FDUSD |
2,060,541.0500 |
0.4400 FDUSD |
0.4060 FDUSD |
0.4140 FDUSD |
0.4110 FDUSD |
| 2024-07-29 |
0.4570 FDUSD |
2,840,003.9300 |
0.4470 FDUSD |
0.4410 FDUSD |
0.4450 FDUSD |
0.4410 FDUSD |
| 2024-07-28 |
0.4533 FDUSD |
1,238,188.6300 |
0.4680 FDUSD |
0.4420 FDUSD |
0.4450 FDUSD |
0.4460 FDUSD |
| 2024-07-27 |
0.4588 FDUSD |
1,487,940.9800 |
0.4640 FDUSD |
0.4460 FDUSD |
0.4530 FDUSD |
0.4710 FDUSD |
| 2024-07-26 |
0.4459 FDUSD |
2,605,735.8800 |
0.4280 FDUSD |
0.4240 FDUSD |
0.4340 FDUSD |
0.4650 FDUSD |
| 2024-07-25 |
0.4338 FDUSD |
4,135,192.2800 |
0.4540 FDUSD |
0.4130 FDUSD |
0.4280 FDUSD |
0.4320 FDUSD |
| 2024-07-24 |
0.4809 FDUSD |
6,384,880.9500 |
0.4560 FDUSD |
0.4430 FDUSD |
0.4540 FDUSD |
0.4540 FDUSD |
| 2024-07-23 |
0.4384 FDUSD |
3,957,745.2300 |
0.4330 FDUSD |
0.4150 FDUSD |
0.4210 FDUSD |
0.4510 FDUSD |
| 2024-07-22 |
0.4619 FDUSD |
1,852,003.9900 |
0.4910 FDUSD |
0.4290 FDUSD |
0.4360 FDUSD |
0.4360 FDUSD |
| 2024-07-21 |
0.4839 FDUSD |
2,952,894.5500 |
0.5010 FDUSD |
0.4560 FDUSD |
0.4730 FDUSD |
0.4870 FDUSD |
| 2024-07-20 |
0.4982 FDUSD |
2,182,263.0300 |
0.4870 FDUSD |
0.4780 FDUSD |
0.4840 FDUSD |
0.5010 FDUSD |
| 2024-07-19 |
0.4825 FDUSD |
2,108,103.6800 |
0.4890 FDUSD |
0.4580 FDUSD |
0.4670 FDUSD |
0.4870 FDUSD |
| 2024-07-18 |
0.4703 FDUSD |
2,814,575.2100 |
0.4580 FDUSD |
0.4520 FDUSD |
0.4630 FDUSD |
0.4820 FDUSD |
| 2024-07-17 |
0.4701 FDUSD |
2,023,848.8500 |
0.4630 FDUSD |
0.4530 FDUSD |
0.4610 FDUSD |
0.4600 FDUSD |
| 2024-07-16 |
0.4667 FDUSD |
3,039,458.3300 |
0.4810 FDUSD |
0.4460 FDUSD |
0.4520 FDUSD |
0.4650 FDUSD |
| 2024-07-15 |
0.4332 FDUSD |
2,612,206.3700 |
0.3990 FDUSD |
0.3980 FDUSD |
0.4090 FDUSD |
0.4630 FDUSD |
| 2024-07-14 |
0.3946 FDUSD |
1,476,764.9200 |
0.4000 FDUSD |
0.3800 FDUSD |
0.3830 FDUSD |
0.3990 FDUSD |
| 2024-07-13 |
0.3980 FDUSD |
908,185.6900 |
0.3960 FDUSD |
0.3880 FDUSD |
0.3920 FDUSD |
0.4050 FDUSD |
| 2024-07-12 |
0.3917 FDUSD |
1,573,926.2600 |
0.3940 FDUSD |
0.3750 FDUSD |
0.3800 FDUSD |
0.3950 FDUSD |
| 2024-07-11 |
0.4161 FDUSD |
1,531,869.5200 |
0.4150 FDUSD |
0.3930 FDUSD |
0.3950 FDUSD |
0.3940 FDUSD |
| 2024-07-10 |
0.4213 FDUSD |
1,445,287.0000 |
0.4200 FDUSD |
0.4080 FDUSD |
0.4110 FDUSD |
0.4120 FDUSD |
| 2024-07-09 |
0.4092 FDUSD |
2,244,228.8600 |
0.4020 FDUSD |
0.3970 FDUSD |
0.4030 FDUSD |
0.4200 FDUSD |
| 2024-07-08 |
0.3822 FDUSD |
4,885,263.6000 |
0.3790 FDUSD |
0.3500 FDUSD |
0.3580 FDUSD |
0.4050 FDUSD |
| 2024-07-07 |
0.4054 FDUSD |
3,230,219.6800 |
0.4120 FDUSD |
0.3830 FDUSD |
0.3880 FDUSD |
0.3830 FDUSD |
| 2024-07-06 |
0.3889 FDUSD |
2,655,596.0400 |
0.3780 FDUSD |
0.3690 FDUSD |
0.3720 FDUSD |
0.4110 FDUSD |
| 2024-07-05 |
0.3733 FDUSD |
6,295,697.5400 |
0.4060 FDUSD |
0.3440 FDUSD |
0.3650 FDUSD |
0.3810 FDUSD |
| 2024-07-04 |
0.4456 FDUSD |
3,573,206.6700 |
0.4590 FDUSD |
0.4130 FDUSD |
0.4200 FDUSD |
0.4130 FDUSD |
| 2024-07-03 |
0.4755 FDUSD |
5,155,114.3200 |
0.5120 FDUSD |
0.4530 FDUSD |
0.4600 FDUSD |
0.4620 FDUSD |
| 2024-07-02 |
0.5066 FDUSD |
2,414,026.0300 |
0.5040 FDUSD |
0.4960 FDUSD |
0.4990 FDUSD |
0.4980 FDUSD |
| 2024-07-01 |
0.5258 FDUSD |
2,128,650.3700 |
0.5330 FDUSD |
0.5030 FDUSD |
0.5060 FDUSD |
0.5040 FDUSD |
| 2024-06-30 |
0.5014 FDUSD |
1,658,492.6000 |
0.4880 FDUSD |
0.4830 FDUSD |
0.4890 FDUSD |
0.5190 FDUSD |
| 2024-06-29 |
0.5122 FDUSD |
1,789,921.2300 |
0.5120 FDUSD |
0.4880 FDUSD |
0.4970 FDUSD |
0.4900 FDUSD |
| 2024-06-28 |
0.5446 FDUSD |
3,867,969.0400 |
0.5600 FDUSD |
0.5080 FDUSD |
0.5130 FDUSD |
0.5130 FDUSD |
| 2024-06-27 |
0.5691 FDUSD |
3,561,657.0000 |
0.5590 FDUSD |
0.5430 FDUSD |
0.5480 FDUSD |
0.5600 FDUSD |
| 2024-06-26 |
0.5716 FDUSD |
4,124,489.9300 |
0.5720 FDUSD |
0.5430 FDUSD |
0.5530 FDUSD |
0.5580 FDUSD |