Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5446 FDUSD |
3,867,969.0400 |
0.5600 FDUSD |
0.5080 FDUSD |
0.5130 FDUSD |
0.5130 FDUSD |
| 2024-06-27 |
0.5691 FDUSD |
3,561,657.0000 |
0.5590 FDUSD |
0.5430 FDUSD |
0.5480 FDUSD |
0.5600 FDUSD |
| 2024-06-26 |
0.5716 FDUSD |
4,124,489.9300 |
0.5720 FDUSD |
0.5430 FDUSD |
0.5530 FDUSD |
0.5580 FDUSD |
| 2024-06-25 |
0.5681 FDUSD |
3,805,393.6300 |
0.5570 FDUSD |
0.5470 FDUSD |
0.5570 FDUSD |
0.5720 FDUSD |
| 2024-06-24 |
0.5496 FDUSD |
5,056,260.0300 |
0.5680 FDUSD |
0.5130 FDUSD |
0.5460 FDUSD |
0.5600 FDUSD |
| 2024-06-23 |
0.5848 FDUSD |
1,727,371.5100 |
0.6010 FDUSD |
0.5600 FDUSD |
0.5680 FDUSD |
0.5640 FDUSD |
| 2024-06-22 |
0.5959 FDUSD |
1,090,360.2600 |
0.5990 FDUSD |
0.5850 FDUSD |
0.5910 FDUSD |
0.6030 FDUSD |
| 2024-06-21 |
0.6105 FDUSD |
1,897,824.9500 |
0.6130 FDUSD |
0.5950 FDUSD |
0.6040 FDUSD |
0.6020 FDUSD |
| 2024-06-20 |
0.6326 FDUSD |
4,148,278.7700 |
0.6340 FDUSD |
0.6000 FDUSD |
0.6180 FDUSD |
0.6130 FDUSD |
| 2024-06-19 |
0.6516 FDUSD |
5,258,585.8200 |
0.6270 FDUSD |
0.6220 FDUSD |
0.6280 FDUSD |
0.6280 FDUSD |
| 2024-06-18 |
0.6042 FDUSD |
8,457,128.3200 |
0.6750 FDUSD |
0.5540 FDUSD |
0.5950 FDUSD |
0.6250 FDUSD |
| 2024-06-17 |
0.7113 FDUSD |
4,160,092.9000 |
0.7670 FDUSD |
0.6670 FDUSD |
0.6940 FDUSD |
0.6860 FDUSD |
| 2024-06-16 |
0.7505 FDUSD |
2,410,808.2300 |
0.7490 FDUSD |
0.7250 FDUSD |
0.7340 FDUSD |
0.7690 FDUSD |
| 2024-06-15 |
0.7261 FDUSD |
2,888,218.0000 |
0.7100 FDUSD |
0.6960 FDUSD |
0.7000 FDUSD |
0.7490 FDUSD |
| 2024-06-14 |
0.7031 FDUSD |
4,366,592.2500 |
0.6990 FDUSD |
0.6660 FDUSD |
0.6850 FDUSD |
0.7090 FDUSD |
| 2024-06-13 |
0.7025 FDUSD |
3,341,141.7700 |
0.7310 FDUSD |
0.6770 FDUSD |
0.6950 FDUSD |
0.7020 FDUSD |
| 2024-06-12 |
0.7376 FDUSD |
8,185,187.1300 |
0.7110 FDUSD |
0.6850 FDUSD |
0.7120 FDUSD |
0.7340 FDUSD |
| 2024-06-11 |
0.7304 FDUSD |
5,611,366.0800 |
0.7710 FDUSD |
0.7020 FDUSD |
0.7150 FDUSD |
0.7070 FDUSD |
| 2024-06-10 |
0.8023 FDUSD |
2,582,208.4500 |
0.8300 FDUSD |
0.7680 FDUSD |
0.7790 FDUSD |
0.7740 FDUSD |
| 2024-06-09 |
0.8245 FDUSD |
1,720,452.2800 |
0.8300 FDUSD |
0.8110 FDUSD |
0.8190 FDUSD |
0.8280 FDUSD |
| 2024-06-08 |
0.8498 FDUSD |
2,632,666.7300 |
0.8840 FDUSD |
0.8140 FDUSD |
0.8270 FDUSD |
0.8220 FDUSD |
| 2024-06-07 |
0.8964 FDUSD |
5,918,621.6500 |
0.9490 FDUSD |
0.7920 FDUSD |
0.8890 FDUSD |
0.8870 FDUSD |
| 2024-06-06 |
0.9745 FDUSD |
3,939,388.7100 |
0.9790 FDUSD |
0.9390 FDUSD |
0.9560 FDUSD |
0.9520 FDUSD |
| 2024-06-05 |
0.9658 FDUSD |
3,964,377.7200 |
0.9770 FDUSD |
0.9350 FDUSD |
0.9550 FDUSD |
0.9790 FDUSD |
| 2024-06-04 |
0.9937 FDUSD |
8,855,544.9200 |
1.0260 FDUSD |
0.9380 FDUSD |
0.9540 FDUSD |
0.9830 FDUSD |
| 2024-06-03 |
0.9699 FDUSD |
7,805,094.6500 |
0.9190 FDUSD |
0.9050 FDUSD |
0.9190 FDUSD |
1.0100 FDUSD |
| 2024-06-02 |
0.9125 FDUSD |
4,583,897.0000 |
0.9090 FDUSD |
0.8800 FDUSD |
0.9000 FDUSD |
0.9250 FDUSD |
| 2024-06-01 |
0.9035 FDUSD |
2,538,076.5400 |
0.8790 FDUSD |
0.8750 FDUSD |
0.8820 FDUSD |
0.9130 FDUSD |
| 2024-05-31 |
0.8841 FDUSD |
4,104,524.2000 |
0.8720 FDUSD |
0.8610 FDUSD |
0.8720 FDUSD |
0.8930 FDUSD |
| 2024-05-30 |
0.8627 FDUSD |
2,993,473.0500 |
0.8380 FDUSD |
0.8150 FDUSD |
0.8330 FDUSD |
0.8710 FDUSD |
| 2024-05-29 |
0.8638 FDUSD |
2,848,379.9600 |
0.8940 FDUSD |
0.8340 FDUSD |
0.8420 FDUSD |
0.8400 FDUSD |
| 2024-05-28 |
0.8957 FDUSD |
5,102,807.8100 |
0.9200 FDUSD |
0.8660 FDUSD |
0.8880 FDUSD |
0.8940 FDUSD |
| 2024-05-27 |
0.9249 FDUSD |
5,919,679.0300 |
0.9220 FDUSD |
0.8930 FDUSD |
0.9150 FDUSD |
0.9190 FDUSD |
| 2024-05-26 |
0.9311 FDUSD |
7,713,272.7100 |
0.9120 FDUSD |
0.9030 FDUSD |
0.9140 FDUSD |
0.9240 FDUSD |
| 2024-05-25 |
0.9179 FDUSD |
8,635,119.9200 |
0.8520 FDUSD |
0.8460 FDUSD |
0.8560 FDUSD |
0.9130 FDUSD |
| 2024-05-24 |
0.8718 FDUSD |
11,166,773.8400 |
0.8680 FDUSD |
0.8340 FDUSD |
0.8480 FDUSD |
0.8510 FDUSD |
| 2024-05-23 |
0.8647 FDUSD |
16,635,055.8400 |
0.8540 FDUSD |
0.8320 FDUSD |
0.8450 FDUSD |
0.8770 FDUSD |
| 2024-05-22 |
0.8457 FDUSD |
7,128,032.8700 |
0.8860 FDUSD |
0.8040 FDUSD |
0.8240 FDUSD |
0.8520 FDUSD |
| 2024-05-21 |
0.8642 FDUSD |
13,382,061.8900 |
0.8330 FDUSD |
0.8220 FDUSD |
0.8480 FDUSD |
0.8860 FDUSD |
| 2024-05-20 |
0.7818 FDUSD |
8,911,052.2600 |
0.7140 FDUSD |
0.6910 FDUSD |
0.7120 FDUSD |
0.8460 FDUSD |
| 2024-05-19 |
0.7258 FDUSD |
3,292,652.3300 |
0.7540 FDUSD |
0.6990 FDUSD |
0.7090 FDUSD |
0.7110 FDUSD |
| 2024-05-18 |
0.7576 FDUSD |
5,736,538.6600 |
0.7200 FDUSD |
0.7100 FDUSD |
0.7200 FDUSD |
0.7560 FDUSD |
| 2024-05-17 |
0.7157 FDUSD |
7,002,386.4000 |
0.6720 FDUSD |
0.6690 FDUSD |
0.6850 FDUSD |
0.7280 FDUSD |
| 2024-05-16 |
0.7086 FDUSD |
8,751,647.7900 |
0.7360 FDUSD |
0.6540 FDUSD |
0.6680 FDUSD |
0.6680 FDUSD |
| 2024-05-15 |
0.7071 FDUSD |
16,490,076.6800 |
0.6940 FDUSD |
0.6660 FDUSD |
0.6930 FDUSD |
0.7390 FDUSD |
| 2024-05-14 |
0.7163 FDUSD |
10,285,956.5800 |
0.7670 FDUSD |
0.6710 FDUSD |
0.6880 FDUSD |
0.6930 FDUSD |
| 2024-05-13 |
0.7961 FDUSD |
11,728,199.3900 |
0.8300 FDUSD |
0.7550 FDUSD |
0.7680 FDUSD |
0.7680 FDUSD |
| 2024-05-12 |
0.8389 FDUSD |
2,609,519.6400 |
0.8410 FDUSD |
0.8190 FDUSD |
0.8300 FDUSD |
0.8300 FDUSD |
| 2024-05-11 |
0.8531 FDUSD |
5,165,785.7800 |
0.8470 FDUSD |
0.8390 FDUSD |
0.8450 FDUSD |
0.8420 FDUSD |
| 2024-05-10 |
0.8822 FDUSD |
8,841,606.6000 |
0.8930 FDUSD |
0.8250 FDUSD |
0.8460 FDUSD |
0.8510 FDUSD |