Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2401 FDUSD |
6,179,670.2800 |
0.2410 FDUSD |
0.2260 FDUSD |
0.2320 FDUSD |
0.2420 FDUSD |
| 2024-08-29 |
0.2494 FDUSD |
4,150,891.9700 |
0.2550 FDUSD |
0.2360 FDUSD |
0.2440 FDUSD |
0.2430 FDUSD |
| 2024-08-28 |
0.2667 FDUSD |
3,248,461.6800 |
0.2720 FDUSD |
0.2490 FDUSD |
0.2540 FDUSD |
0.2530 FDUSD |
| 2024-08-27 |
0.2982 FDUSD |
3,838,765.5800 |
0.3130 FDUSD |
0.2670 FDUSD |
0.2740 FDUSD |
0.2730 FDUSD |
| 2024-08-26 |
0.3313 FDUSD |
2,347,716.2900 |
0.3510 FDUSD |
0.3110 FDUSD |
0.3150 FDUSD |
0.3140 FDUSD |
| 2024-08-25 |
0.3558 FDUSD |
1,577,522.3400 |
0.3690 FDUSD |
0.3480 FDUSD |
0.3510 FDUSD |
0.3530 FDUSD |
| 2024-08-24 |
0.3695 FDUSD |
2,254,134.6800 |
0.3600 FDUSD |
0.3570 FDUSD |
0.3610 FDUSD |
0.3650 FDUSD |
| 2024-08-23 |
0.3352 FDUSD |
3,510,402.5400 |
0.3050 FDUSD |
0.3050 FDUSD |
0.3080 FDUSD |
0.3630 FDUSD |
| 2024-08-22 |
0.3029 FDUSD |
1,196,269.4400 |
0.3040 FDUSD |
0.2970 FDUSD |
0.3010 FDUSD |
0.3050 FDUSD |
| 2024-08-21 |
0.2957 FDUSD |
1,288,140.5200 |
0.2950 FDUSD |
0.2830 FDUSD |
0.2890 FDUSD |
0.3060 FDUSD |
| 2024-08-20 |
0.2953 FDUSD |
1,446,736.3400 |
0.2880 FDUSD |
0.2840 FDUSD |
0.2890 FDUSD |
0.2950 FDUSD |
| 2024-08-19 |
0.2860 FDUSD |
1,054,016.2100 |
0.2910 FDUSD |
0.2720 FDUSD |
0.2790 FDUSD |
0.2890 FDUSD |
| 2024-08-18 |
0.2980 FDUSD |
2,919,814.6000 |
0.2980 FDUSD |
0.2890 FDUSD |
0.2930 FDUSD |
0.2930 FDUSD |
| 2024-08-17 |
0.2971 FDUSD |
756,881.1200 |
0.2990 FDUSD |
0.2910 FDUSD |
0.2920 FDUSD |
0.2980 FDUSD |
| 2024-08-16 |
0.2986 FDUSD |
1,588,915.9600 |
0.3040 FDUSD |
0.2870 FDUSD |
0.2930 FDUSD |
0.3000 FDUSD |
| 2024-08-15 |
0.3148 FDUSD |
1,579,166.7900 |
0.3240 FDUSD |
0.2970 FDUSD |
0.3030 FDUSD |
0.3040 FDUSD |
| 2024-08-14 |
0.3354 FDUSD |
1,769,088.1700 |
0.3400 FDUSD |
0.3180 FDUSD |
0.3230 FDUSD |
0.3260 FDUSD |
| 2024-08-13 |
0.3248 FDUSD |
1,867,396.8500 |
0.3290 FDUSD |
0.3120 FDUSD |
0.3140 FDUSD |
0.3400 FDUSD |
| 2024-08-12 |
0.3149 FDUSD |
3,048,508.7000 |
0.2940 FDUSD |
0.2930 FDUSD |
0.2990 FDUSD |
0.3260 FDUSD |
| 2024-08-11 |
0.3104 FDUSD |
2,002,789.6300 |
0.3190 FDUSD |
0.2930 FDUSD |
0.2970 FDUSD |
0.2970 FDUSD |
| 2024-08-10 |
0.3128 FDUSD |
2,278,498.1900 |
0.3110 FDUSD |
0.3030 FDUSD |
0.3060 FDUSD |
0.3190 FDUSD |
| 2024-08-09 |
0.3074 FDUSD |
1,270,688.7900 |
0.3120 FDUSD |
0.3000 FDUSD |
0.3040 FDUSD |
0.3120 FDUSD |
| 2024-08-08 |
0.2876 FDUSD |
2,083,451.5000 |
0.2610 FDUSD |
0.2590 FDUSD |
0.2640 FDUSD |
0.3130 FDUSD |
| 2024-08-07 |
0.2727 FDUSD |
2,299,453.6700 |
0.2750 FDUSD |
0.2570 FDUSD |
0.2640 FDUSD |
0.2610 FDUSD |
| 2024-08-06 |
0.2789 FDUSD |
2,584,547.0200 |
0.2610 FDUSD |
0.2610 FDUSD |
0.2750 FDUSD |
0.2770 FDUSD |
| 2024-08-05 |
0.2523 FDUSD |
10,194,554.6200 |
0.2920 FDUSD |
0.2270 FDUSD |
0.2370 FDUSD |
0.2610 FDUSD |
| 2024-08-04 |
0.3042 FDUSD |
6,629,992.0500 |
0.3120 FDUSD |
0.2770 FDUSD |
0.2880 FDUSD |
0.2920 FDUSD |
| 2024-08-03 |
0.3293 FDUSD |
3,458,356.0600 |
0.3520 FDUSD |
0.3110 FDUSD |
0.3170 FDUSD |
0.3170 FDUSD |
| 2024-08-02 |
0.3674 FDUSD |
3,891,374.9200 |
0.3960 FDUSD |
0.3500 FDUSD |
0.3550 FDUSD |
0.3540 FDUSD |
| 2024-08-01 |
0.3874 FDUSD |
3,384,630.7600 |
0.3990 FDUSD |
0.3650 FDUSD |
0.3790 FDUSD |
0.3960 FDUSD |
| 2024-07-31 |
0.4071 FDUSD |
2,062,440.2900 |
0.4110 FDUSD |
0.3930 FDUSD |
0.4000 FDUSD |
0.3990 FDUSD |
| 2024-07-30 |
0.4302 FDUSD |
2,060,541.0500 |
0.4400 FDUSD |
0.4060 FDUSD |
0.4140 FDUSD |
0.4110 FDUSD |
| 2024-07-29 |
0.4570 FDUSD |
2,840,003.9300 |
0.4470 FDUSD |
0.4410 FDUSD |
0.4450 FDUSD |
0.4410 FDUSD |
| 2024-07-28 |
0.4533 FDUSD |
1,238,188.6300 |
0.4680 FDUSD |
0.4420 FDUSD |
0.4450 FDUSD |
0.4460 FDUSD |
| 2024-07-27 |
0.4588 FDUSD |
1,487,940.9800 |
0.4640 FDUSD |
0.4460 FDUSD |
0.4530 FDUSD |
0.4710 FDUSD |
| 2024-07-26 |
0.4459 FDUSD |
2,605,735.8800 |
0.4280 FDUSD |
0.4240 FDUSD |
0.4340 FDUSD |
0.4650 FDUSD |
| 2024-07-25 |
0.4338 FDUSD |
4,135,192.2800 |
0.4540 FDUSD |
0.4130 FDUSD |
0.4280 FDUSD |
0.4320 FDUSD |
| 2024-07-24 |
0.4809 FDUSD |
6,384,880.9500 |
0.4560 FDUSD |
0.4430 FDUSD |
0.4540 FDUSD |
0.4540 FDUSD |
| 2024-07-23 |
0.4384 FDUSD |
3,957,745.2300 |
0.4330 FDUSD |
0.4150 FDUSD |
0.4210 FDUSD |
0.4510 FDUSD |
| 2024-07-22 |
0.4619 FDUSD |
1,852,003.9900 |
0.4910 FDUSD |
0.4290 FDUSD |
0.4360 FDUSD |
0.4360 FDUSD |
| 2024-07-21 |
0.4839 FDUSD |
2,952,894.5500 |
0.5010 FDUSD |
0.4560 FDUSD |
0.4730 FDUSD |
0.4870 FDUSD |
| 2024-07-20 |
0.4982 FDUSD |
2,182,263.0300 |
0.4870 FDUSD |
0.4780 FDUSD |
0.4840 FDUSD |
0.5010 FDUSD |
| 2024-07-19 |
0.4825 FDUSD |
2,108,103.6800 |
0.4890 FDUSD |
0.4580 FDUSD |
0.4670 FDUSD |
0.4870 FDUSD |
| 2024-07-18 |
0.4703 FDUSD |
2,814,575.2100 |
0.4580 FDUSD |
0.4520 FDUSD |
0.4630 FDUSD |
0.4820 FDUSD |
| 2024-07-17 |
0.4701 FDUSD |
2,023,848.8500 |
0.4630 FDUSD |
0.4530 FDUSD |
0.4610 FDUSD |
0.4600 FDUSD |
| 2024-07-16 |
0.4667 FDUSD |
3,039,458.3300 |
0.4810 FDUSD |
0.4460 FDUSD |
0.4520 FDUSD |
0.4650 FDUSD |
| 2024-07-15 |
0.4332 FDUSD |
2,612,206.3700 |
0.3990 FDUSD |
0.3980 FDUSD |
0.4090 FDUSD |
0.4630 FDUSD |
| 2024-07-14 |
0.3946 FDUSD |
1,476,764.9200 |
0.4000 FDUSD |
0.3800 FDUSD |
0.3830 FDUSD |
0.3990 FDUSD |
| 2024-07-13 |
0.3980 FDUSD |
908,185.6900 |
0.3960 FDUSD |
0.3880 FDUSD |
0.3920 FDUSD |
0.4050 FDUSD |
| 2024-07-12 |
0.3917 FDUSD |
1,573,926.2600 |
0.3940 FDUSD |
0.3750 FDUSD |
0.3800 FDUSD |
0.3950 FDUSD |