Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9658 FDUSD |
3,964,377.7200 |
0.9770 FDUSD |
0.9350 FDUSD |
0.9550 FDUSD |
0.9790 FDUSD |
| 2024-06-04 |
0.9937 FDUSD |
8,855,544.9200 |
1.0260 FDUSD |
0.9380 FDUSD |
0.9540 FDUSD |
0.9830 FDUSD |
| 2024-06-03 |
0.9699 FDUSD |
7,805,094.6500 |
0.9190 FDUSD |
0.9050 FDUSD |
0.9190 FDUSD |
1.0100 FDUSD |
| 2024-06-02 |
0.9125 FDUSD |
4,583,897.0000 |
0.9090 FDUSD |
0.8800 FDUSD |
0.9000 FDUSD |
0.9250 FDUSD |
| 2024-06-01 |
0.9035 FDUSD |
2,538,076.5400 |
0.8790 FDUSD |
0.8750 FDUSD |
0.8820 FDUSD |
0.9130 FDUSD |
| 2024-05-31 |
0.8841 FDUSD |
4,104,524.2000 |
0.8720 FDUSD |
0.8610 FDUSD |
0.8720 FDUSD |
0.8930 FDUSD |
| 2024-05-30 |
0.8627 FDUSD |
2,993,473.0500 |
0.8380 FDUSD |
0.8150 FDUSD |
0.8330 FDUSD |
0.8710 FDUSD |
| 2024-05-29 |
0.8638 FDUSD |
2,848,379.9600 |
0.8940 FDUSD |
0.8340 FDUSD |
0.8420 FDUSD |
0.8400 FDUSD |
| 2024-05-28 |
0.8957 FDUSD |
5,102,807.8100 |
0.9200 FDUSD |
0.8660 FDUSD |
0.8880 FDUSD |
0.8940 FDUSD |
| 2024-05-27 |
0.9249 FDUSD |
5,919,679.0300 |
0.9220 FDUSD |
0.8930 FDUSD |
0.9150 FDUSD |
0.9190 FDUSD |
| 2024-05-26 |
0.9311 FDUSD |
7,713,272.7100 |
0.9120 FDUSD |
0.9030 FDUSD |
0.9140 FDUSD |
0.9240 FDUSD |
| 2024-05-25 |
0.9179 FDUSD |
8,635,119.9200 |
0.8520 FDUSD |
0.8460 FDUSD |
0.8560 FDUSD |
0.9130 FDUSD |
| 2024-05-24 |
0.8718 FDUSD |
11,166,773.8400 |
0.8680 FDUSD |
0.8340 FDUSD |
0.8480 FDUSD |
0.8510 FDUSD |
| 2024-05-23 |
0.8647 FDUSD |
16,635,055.8400 |
0.8540 FDUSD |
0.8320 FDUSD |
0.8450 FDUSD |
0.8770 FDUSD |
| 2024-05-22 |
0.8457 FDUSD |
7,128,032.8700 |
0.8860 FDUSD |
0.8040 FDUSD |
0.8240 FDUSD |
0.8520 FDUSD |
| 2024-05-21 |
0.8642 FDUSD |
13,382,061.8900 |
0.8330 FDUSD |
0.8220 FDUSD |
0.8480 FDUSD |
0.8860 FDUSD |
| 2024-05-20 |
0.7818 FDUSD |
8,911,052.2600 |
0.7140 FDUSD |
0.6910 FDUSD |
0.7120 FDUSD |
0.8460 FDUSD |
| 2024-05-19 |
0.7258 FDUSD |
3,292,652.3300 |
0.7540 FDUSD |
0.6990 FDUSD |
0.7090 FDUSD |
0.7110 FDUSD |
| 2024-05-18 |
0.7576 FDUSD |
5,736,538.6600 |
0.7200 FDUSD |
0.7100 FDUSD |
0.7200 FDUSD |
0.7560 FDUSD |
| 2024-05-17 |
0.7157 FDUSD |
7,002,386.4000 |
0.6720 FDUSD |
0.6690 FDUSD |
0.6850 FDUSD |
0.7280 FDUSD |
| 2024-05-16 |
0.7086 FDUSD |
8,751,647.7900 |
0.7360 FDUSD |
0.6540 FDUSD |
0.6680 FDUSD |
0.6680 FDUSD |
| 2024-05-15 |
0.7071 FDUSD |
16,490,076.6800 |
0.6940 FDUSD |
0.6660 FDUSD |
0.6930 FDUSD |
0.7390 FDUSD |
| 2024-05-14 |
0.7163 FDUSD |
10,285,956.5800 |
0.7670 FDUSD |
0.6710 FDUSD |
0.6880 FDUSD |
0.6930 FDUSD |
| 2024-05-13 |
0.7961 FDUSD |
11,728,199.3900 |
0.8300 FDUSD |
0.7550 FDUSD |
0.7680 FDUSD |
0.7680 FDUSD |
| 2024-05-12 |
0.8389 FDUSD |
2,609,519.6400 |
0.8410 FDUSD |
0.8190 FDUSD |
0.8300 FDUSD |
0.8300 FDUSD |
| 2024-05-11 |
0.8531 FDUSD |
5,165,785.7800 |
0.8470 FDUSD |
0.8390 FDUSD |
0.8450 FDUSD |
0.8420 FDUSD |
| 2024-05-10 |
0.8822 FDUSD |
8,841,606.6000 |
0.8930 FDUSD |
0.8250 FDUSD |
0.8460 FDUSD |
0.8510 FDUSD |
| 2024-05-09 |
0.8781 FDUSD |
9,407,882.4900 |
0.8730 FDUSD |
0.8500 FDUSD |
0.8660 FDUSD |
0.8900 FDUSD |
| 2024-05-08 |
0.9052 FDUSD |
16,401,893.5200 |
0.9190 FDUSD |
0.8560 FDUSD |
0.8730 FDUSD |
0.8680 FDUSD |
| 2024-05-07 |
0.9180 FDUSD |
18,574,648.7600 |
0.8920 FDUSD |
0.8560 FDUSD |
0.8790 FDUSD |
0.9140 FDUSD |
| 2024-05-06 |
0.8860 FDUSD |
11,963,930.6200 |
0.8120 FDUSD |
0.8110 FDUSD |
0.8320 FDUSD |
0.8940 FDUSD |
| 2024-05-05 |
0.8081 FDUSD |
5,541,428.8300 |
0.8290 FDUSD |
0.7960 FDUSD |
0.8030 FDUSD |
0.8130 FDUSD |
| 2024-05-04 |
0.8419 FDUSD |
6,744,022.6900 |
0.8520 FDUSD |
0.8230 FDUSD |
0.8320 FDUSD |
0.8280 FDUSD |
| 2024-05-03 |
0.8288 FDUSD |
7,504,459.8100 |
0.7980 FDUSD |
0.7830 FDUSD |
0.7940 FDUSD |
0.8550 FDUSD |
| 2024-05-02 |
0.8086 FDUSD |
6,693,063.8700 |
0.8000 FDUSD |
0.7670 FDUSD |
0.7800 FDUSD |
0.8050 FDUSD |
| 2024-05-01 |
0.7929 FDUSD |
13,793,671.1400 |
0.8140 FDUSD |
0.7360 FDUSD |
0.7710 FDUSD |
0.8030 FDUSD |
| 2024-04-30 |
0.8466 FDUSD |
12,233,769.7200 |
0.9270 FDUSD |
0.7940 FDUSD |
0.8150 FDUSD |
0.8120 FDUSD |
| 2024-04-29 |
0.8493 FDUSD |
18,592,528.7400 |
0.8480 FDUSD |
0.7760 FDUSD |
0.7920 FDUSD |
0.9340 FDUSD |
| 2024-04-28 |
0.8605 FDUSD |
11,701,541.8500 |
0.8410 FDUSD |
0.8310 FDUSD |
0.8460 FDUSD |
0.8480 FDUSD |
| 2024-04-27 |
0.8154 FDUSD |
12,789,419.1500 |
0.8240 FDUSD |
0.7700 FDUSD |
0.8110 FDUSD |
0.8380 FDUSD |
| 2024-04-26 |
0.8432 FDUSD |
11,361,882.5500 |
0.8710 FDUSD |
0.8110 FDUSD |
0.8240 FDUSD |
0.8230 FDUSD |
| 2024-04-25 |
0.8652 FDUSD |
13,543,564.9500 |
0.8730 FDUSD |
0.8330 FDUSD |
0.8520 FDUSD |
0.8700 FDUSD |
| 2024-04-24 |
0.9330 FDUSD |
17,665,659.4000 |
0.9360 FDUSD |
0.8610 FDUSD |
0.8760 FDUSD |
0.8700 FDUSD |
| 2024-04-23 |
0.9879 FDUSD |
14,431,828.9700 |
1.0480 FDUSD |
0.9290 FDUSD |
0.9490 FDUSD |
0.9350 FDUSD |
| 2024-04-22 |
1.0601 FDUSD |
13,408,084.9200 |
1.0500 FDUSD |
1.0270 FDUSD |
1.0480 FDUSD |
1.0650 FDUSD |
| 2024-04-21 |
1.0716 FDUSD |
16,282,747.7700 |
1.0830 FDUSD |
1.0270 FDUSD |
1.0460 FDUSD |
1.0440 FDUSD |
| 2024-04-20 |
1.0275 FDUSD |
26,013,771.6500 |
0.9700 FDUSD |
0.9490 FDUSD |
0.9790 FDUSD |
1.0840 FDUSD |
| 2024-04-19 |
0.9482 FDUSD |
29,112,963.9200 |
0.9120 FDUSD |
0.8180 FDUSD |
0.8670 FDUSD |
0.9770 FDUSD |
| 2024-04-18 |
0.9002 FDUSD |
24,113,189.2200 |
0.9250 FDUSD |
0.8210 FDUSD |
0.8580 FDUSD |
0.9150 FDUSD |
| 2024-04-17 |
0.9739 FDUSD |
27,049,372.5200 |
0.9820 FDUSD |
0.9050 FDUSD |
0.9390 FDUSD |
0.9220 FDUSD |