Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9848 FDUSD |
24,824,609.8400 |
1.0580 FDUSD |
0.8950 FDUSD |
0.9340 FDUSD |
0.9950 FDUSD |
| 2024-04-15 |
1.1467 FDUSD |
26,900,110.0800 |
1.2090 FDUSD |
1.0220 FDUSD |
1.0630 FDUSD |
1.0660 FDUSD |
| 2024-04-14 |
1.1077 FDUSD |
19,134,439.9900 |
1.0470 FDUSD |
0.9870 FDUSD |
1.0400 FDUSD |
1.2080 FDUSD |
| 2024-04-13 |
1.1165 FDUSD |
21,603,112.1500 |
1.2740 FDUSD |
0.9050 FDUSD |
1.0760 FDUSD |
1.0900 FDUSD |
| 2024-04-12 |
1.2841 FDUSD |
20,446,766.4100 |
1.3710 FDUSD |
1.0770 FDUSD |
1.2160 FDUSD |
1.2810 FDUSD |
| 2024-04-11 |
1.4475 FDUSD |
11,353,690.0000 |
1.4600 FDUSD |
1.3520 FDUSD |
1.3950 FDUSD |
1.3640 FDUSD |
| 2024-04-10 |
1.3842 FDUSD |
24,130,945.7300 |
1.2420 FDUSD |
1.2240 FDUSD |
1.2800 FDUSD |
1.4620 FDUSD |
| 2024-04-09 |
1.2919 FDUSD |
13,956,344.9400 |
1.2960 FDUSD |
1.1950 FDUSD |
1.2310 FDUSD |
1.2340 FDUSD |
| 2024-04-08 |
1.2278 FDUSD |
17,270,085.8200 |
1.1900 FDUSD |
1.0740 FDUSD |
1.1310 FDUSD |
1.3060 FDUSD |
| 2024-04-07 |
1.1804 FDUSD |
18,522,098.1900 |
1.0880 FDUSD |
1.0590 FDUSD |
1.1000 FDUSD |
1.1850 FDUSD |
| 2024-04-06 |
1.0866 FDUSD |
21,656,789.3600 |
1.0130 FDUSD |
0.9610 FDUSD |
0.9820 FDUSD |
1.0880 FDUSD |
| 2024-04-05 |
0.9545 FDUSD |
26,296,537.5600 |
0.9630 FDUSD |
0.8600 FDUSD |
0.9110 FDUSD |
1.0100 FDUSD |
| 2024-04-04 |
1.0353 FDUSD |
28,364,961.0800 |
1.1350 FDUSD |
0.9060 FDUSD |
0.9730 FDUSD |
0.9600 FDUSD |
| 2024-04-03 |
0.9795 FDUSD |
56,260,103.9400 |
0.7760 FDUSD |
0.7040 FDUSD |
0.7880 FDUSD |
1.1310 FDUSD |
| 2024-04-02 |
0.6761 FDUSD |
79,228,950.5200 |
0.3010 FDUSD |
0.3010 FDUSD |
0.6110 FDUSD |
0.7730 FDUSD |