Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
20.8967 TRY |
2,574,533.7000 |
20.3580 TRY |
19.7750 TRY |
20.4240 TRY |
21.2480 TRY |
| 2024-11-21 |
19.5881 TRY |
6,773,393.0900 |
17.8100 TRY |
17.2000 TRY |
17.9260 TRY |
19.6620 TRY |
| 2024-11-20 |
18.1894 TRY |
1,896,567.6600 |
18.5120 TRY |
17.3460 TRY |
17.8200 TRY |
18.0470 TRY |
| 2024-11-19 |
19.1251 TRY |
3,381,038.8300 |
20.0180 TRY |
18.3300 TRY |
18.6190 TRY |
18.5600 TRY |
| 2024-11-18 |
20.1875 TRY |
6,348,870.7100 |
19.1390 TRY |
18.9620 TRY |
19.5650 TRY |
20.1620 TRY |
| 2024-11-17 |
19.9277 TRY |
5,376,132.1100 |
19.1560 TRY |
18.9040 TRY |
19.0300 TRY |
18.9660 TRY |
| 2024-11-16 |
18.9583 TRY |
5,117,713.8000 |
18.5000 TRY |
18.0820 TRY |
18.4160 TRY |
19.2450 TRY |
| 2024-11-15 |
19.4405 TRY |
6,308,251.8900 |
18.7510 TRY |
18.1310 TRY |
18.7110 TRY |
18.5260 TRY |
| 2024-11-14 |
19.2422 TRY |
4,187,708.6600 |
20.2990 TRY |
18.1820 TRY |
18.7770 TRY |
18.6590 TRY |
| 2024-11-13 |
20.1144 TRY |
7,306,478.1200 |
20.3920 TRY |
17.9630 TRY |
18.6580 TRY |
20.3140 TRY |
| 2024-11-12 |
20.6550 TRY |
6,683,386.1800 |
21.7870 TRY |
19.1570 TRY |
20.5000 TRY |
20.7060 TRY |
| 2024-11-11 |
21.6559 TRY |
23,066,449.1700 |
19.1100 TRY |
18.7320 TRY |
19.3560 TRY |
21.4410 TRY |
| 2024-11-10 |
19.3698 TRY |
9,261,681.0800 |
18.9050 TRY |
18.3660 TRY |
18.9050 TRY |
19.3390 TRY |
| 2024-11-09 |
18.4617 TRY |
11,083,627.4600 |
17.1340 TRY |
16.7930 TRY |
17.0860 TRY |
18.8110 TRY |
| 2024-11-08 |
17.2846 TRY |
7,783,917.3400 |
17.4590 TRY |
16.2860 TRY |
16.6500 TRY |
17.1140 TRY |
| 2024-11-07 |
17.6832 TRY |
21,365,206.4300 |
16.6800 TRY |
16.3810 TRY |
17.1370 TRY |
17.4880 TRY |
| 2024-11-06 |
14.0739 TRY |
10,370,797.7200 |
12.1530 TRY |
12.1530 TRY |
12.7900 TRY |
15.4680 TRY |
| 2024-11-05 |
12.0091 TRY |
4,964,732.4100 |
11.3620 TRY |
11.1490 TRY |
11.3680 TRY |
12.1290 TRY |
| 2024-11-04 |
11.8452 TRY |
3,977,027.4200 |
11.6690 TRY |
11.1310 TRY |
11.4600 TRY |
11.3710 TRY |
| 2024-11-03 |
11.7765 TRY |
5,291,898.5300 |
12.5510 TRY |
11.0450 TRY |
11.3940 TRY |
11.7260 TRY |
| 2024-11-02 |
12.5536 TRY |
2,046,147.3100 |
12.7650 TRY |
12.2400 TRY |
12.3690 TRY |
12.4620 TRY |
| 2024-11-01 |
12.8892 TRY |
9,575,513.4000 |
12.4330 TRY |
11.9650 TRY |
12.2170 TRY |
12.6870 TRY |
| 2024-10-31 |
12.5363 TRY |
7,959,564.9100 |
12.4360 TRY |
11.9000 TRY |
12.1740 TRY |
12.4700 TRY |
| 2024-10-30 |
13.1074 TRY |
5,505,419.8400 |
13.0750 TRY |
12.3850 TRY |
12.4890 TRY |
12.4730 TRY |
| 2024-10-29 |
13.2623 TRY |
7,299,387.1900 |
12.7810 TRY |
12.6440 TRY |
13.0700 TRY |
13.0830 TRY |
| 2024-10-28 |
11.8497 TRY |
4,814,647.5300 |
12.4440 TRY |
11.3800 TRY |
11.6600 TRY |
12.8690 TRY |
| 2024-10-27 |
12.2750 TRY |
1,963,369.7800 |
12.3620 TRY |
11.9310 TRY |
12.0640 TRY |
12.5170 TRY |
| 2024-10-26 |
12.2731 TRY |
1,963,737.4300 |
12.0480 TRY |
11.8050 TRY |
12.1000 TRY |
12.3970 TRY |
| 2024-10-25 |
13.0325 TRY |
4,514,955.5100 |
13.4660 TRY |
12.5330 TRY |
12.7240 TRY |
12.9400 TRY |
| 2024-10-24 |
13.3049 TRY |
5,471,546.3300 |
12.6820 TRY |
12.5360 TRY |
12.7160 TRY |
13.3610 TRY |
| 2024-10-23 |
12.7168 TRY |
2,697,415.8600 |
13.2680 TRY |
12.1830 TRY |
12.4620 TRY |
12.5000 TRY |
| 2024-10-22 |
13.2349 TRY |
3,872,513.7100 |
13.3760 TRY |
12.8600 TRY |
13.1780 TRY |
13.2730 TRY |
| 2024-10-21 |
13.8960 TRY |
6,553,037.4100 |
14.1200 TRY |
13.2850 TRY |
13.5470 TRY |
13.4000 TRY |
| 2024-10-20 |
13.7976 TRY |
7,202,568.4900 |
13.7780 TRY |
13.2930 TRY |
13.4730 TRY |
14.1780 TRY |
| 2024-10-19 |
13.8740 TRY |
7,036,557.0100 |
14.2050 TRY |
13.4900 TRY |
13.6420 TRY |
13.6730 TRY |
| 2024-10-18 |
14.2678 TRY |
14,304,080.2500 |
12.8370 TRY |
12.4940 TRY |
12.8890 TRY |
14.2850 TRY |
| 2024-10-17 |
13.4566 TRY |
8,690,440.7800 |
13.6270 TRY |
12.7840 TRY |
12.9950 TRY |
12.9950 TRY |
| 2024-10-16 |
14.2068 TRY |
10,881,217.0000 |
14.6830 TRY |
13.0940 TRY |
13.3300 TRY |
13.6550 TRY |
| 2024-10-15 |
14.8610 TRY |
21,425,165.6000 |
14.0780 TRY |
13.7170 TRY |
14.0780 TRY |
14.1500 TRY |
| 2024-10-14 |
13.7524 TRY |
19,376,253.0300 |
12.2520 TRY |
11.9200 TRY |
12.2440 TRY |
13.7010 TRY |
| 2024-10-13 |
12.0288 TRY |
16,416,115.1700 |
11.3180 TRY |
11.1090 TRY |
11.2680 TRY |
12.2700 TRY |
| 2024-10-12 |
11.5495 TRY |
10,767,851.9200 |
11.7700 TRY |
11.0870 TRY |
11.3110 TRY |
11.2860 TRY |
| 2024-10-11 |
11.2158 TRY |
23,597,205.3000 |
9.3490 TRY |
9.1870 TRY |
9.2650 TRY |
11.7440 TRY |
| 2024-10-10 |
9.2118 TRY |
4,092,321.9600 |
9.1900 TRY |
8.7670 TRY |
9.0130 TRY |
9.2840 TRY |
| 2024-10-09 |
9.5457 TRY |
2,789,021.0300 |
9.6990 TRY |
9.0680 TRY |
9.2430 TRY |
9.2230 TRY |
| 2024-10-08 |
9.6572 TRY |
4,297,777.5400 |
9.7540 TRY |
9.1970 TRY |
9.5500 TRY |
9.6830 TRY |
| 2024-10-07 |
10.2207 TRY |
8,619,622.6100 |
10.1070 TRY |
9.7150 TRY |
9.9120 TRY |
10.0750 TRY |
| 2024-10-06 |
10.0034 TRY |
5,290,371.6500 |
9.8710 TRY |
9.7430 TRY |
9.7980 TRY |
9.9430 TRY |
| 2024-10-05 |
9.9911 TRY |
5,687,907.8200 |
10.7430 TRY |
9.4500 TRY |
9.5800 TRY |
9.7360 TRY |
| 2024-10-04 |
10.1472 TRY |
8,214,188.3800 |
9.5940 TRY |
9.5360 TRY |
9.6980 TRY |
10.7790 TRY |