Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
37.5297 TRY |
4,386,079.5600 |
35.8740 TRY |
35.1600 TRY |
36.0140 TRY |
36.6670 TRY |
| 2024-12-21 |
40.0716 TRY |
9,967,084.9300 |
41.8890 TRY |
35.3390 TRY |
36.7530 TRY |
35.7110 TRY |
| 2024-12-20 |
37.2858 TRY |
17,805,380.5200 |
33.6370 TRY |
30.0270 TRY |
31.4610 TRY |
41.8430 TRY |
| 2024-12-19 |
38.2938 TRY |
10,634,195.6000 |
37.8650 TRY |
32.8010 TRY |
34.4210 TRY |
34.0720 TRY |
| 2024-12-18 |
38.5706 TRY |
7,285,290.9800 |
39.0600 TRY |
35.4000 TRY |
37.4410 TRY |
38.4660 TRY |
| 2024-12-17 |
40.3932 TRY |
3,401,714.9800 |
41.4060 TRY |
39.0440 TRY |
39.5980 TRY |
39.4400 TRY |
| 2024-12-16 |
42.9732 TRY |
12,581,025.3000 |
43.8210 TRY |
40.7170 TRY |
41.4840 TRY |
41.4710 TRY |
| 2024-12-15 |
41.0927 TRY |
19,556,816.6000 |
39.7390 TRY |
38.9290 TRY |
39.8110 TRY |
41.3040 TRY |
| 2024-12-14 |
37.1425 TRY |
12,623,424.8900 |
34.9190 TRY |
33.2200 TRY |
34.0740 TRY |
40.1400 TRY |
| 2024-12-13 |
35.5892 TRY |
1,704,708.8300 |
36.2830 TRY |
34.1470 TRY |
34.8590 TRY |
34.8370 TRY |
| 2024-12-12 |
38.0274 TRY |
3,593,453.2500 |
36.5870 TRY |
36.1200 TRY |
36.7250 TRY |
36.4050 TRY |
| 2024-12-11 |
34.1922 TRY |
2,899,922.1200 |
31.6320 TRY |
30.0430 TRY |
31.4590 TRY |
36.3810 TRY |
| 2024-12-10 |
33.9678 TRY |
6,126,706.3000 |
35.2630 TRY |
30.0510 TRY |
31.7730 TRY |
32.3540 TRY |
| 2024-12-09 |
33.8269 TRY |
5,697,976.5500 |
35.8300 TRY |
30.3210 TRY |
33.6820 TRY |
35.3760 TRY |
| 2024-12-08 |
35.4617 TRY |
3,579,204.4400 |
36.6320 TRY |
34.0000 TRY |
35.2100 TRY |
35.9440 TRY |
| 2024-12-07 |
37.7765 TRY |
4,224,075.0400 |
36.5930 TRY |
35.8280 TRY |
36.3100 TRY |
36.7110 TRY |
| 2024-12-06 |
36.0374 TRY |
7,675,611.4800 |
33.5610 TRY |
33.2010 TRY |
35.2000 TRY |
36.5080 TRY |
| 2024-12-05 |
32.8380 TRY |
6,748,144.0400 |
31.6100 TRY |
29.8000 TRY |
30.8420 TRY |
33.9220 TRY |
| 2024-12-04 |
31.5346 TRY |
6,873,690.2600 |
28.1470 TRY |
27.7500 TRY |
28.4040 TRY |
31.4700 TRY |
| 2024-12-03 |
28.7534 TRY |
4,256,565.1900 |
29.1790 TRY |
26.4410 TRY |
28.0010 TRY |
28.4000 TRY |
| 2024-12-02 |
29.2033 TRY |
5,881,032.7700 |
28.5300 TRY |
27.2060 TRY |
28.2810 TRY |
29.2170 TRY |
| 2024-12-01 |
29.0465 TRY |
4,177,939.9300 |
29.2500 TRY |
27.9730 TRY |
28.4440 TRY |
28.4460 TRY |
| 2024-11-30 |
27.7978 TRY |
6,182,581.1700 |
27.3880 TRY |
26.7620 TRY |
27.0720 TRY |
28.9550 TRY |
| 2024-11-29 |
26.1493 TRY |
6,347,967.5400 |
24.5010 TRY |
23.8180 TRY |
24.3130 TRY |
27.5280 TRY |
| 2024-11-28 |
24.8500 TRY |
5,205,726.3500 |
24.5010 TRY |
23.7270 TRY |
24.0700 TRY |
24.9000 TRY |
| 2024-11-27 |
23.5394 TRY |
6,209,728.8400 |
20.9060 TRY |
20.5690 TRY |
21.3400 TRY |
25.0190 TRY |
| 2024-11-26 |
20.7060 TRY |
3,853,028.2100 |
21.8650 TRY |
19.3080 TRY |
20.1410 TRY |
20.7710 TRY |
| 2024-11-25 |
22.7762 TRY |
3,793,423.2900 |
23.4200 TRY |
21.2080 TRY |
21.8660 TRY |
21.9030 TRY |
| 2024-11-24 |
22.0107 TRY |
4,369,215.3800 |
23.1500 TRY |
20.2940 TRY |
21.1870 TRY |
23.1000 TRY |
| 2024-11-23 |
22.5178 TRY |
6,455,078.8100 |
20.6850 TRY |
20.3730 TRY |
21.0840 TRY |
22.9810 TRY |
| 2024-11-22 |
20.8453 TRY |
5,667,094.0600 |
20.3580 TRY |
19.7750 TRY |
20.4240 TRY |
20.5590 TRY |
| 2024-11-21 |
19.5881 TRY |
6,773,393.0900 |
17.8100 TRY |
17.2000 TRY |
17.9260 TRY |
19.6620 TRY |
| 2024-11-20 |
18.1894 TRY |
1,896,567.6600 |
18.5120 TRY |
17.3460 TRY |
17.8200 TRY |
18.0470 TRY |
| 2024-11-19 |
19.1251 TRY |
3,381,038.8300 |
20.0180 TRY |
18.3300 TRY |
18.6190 TRY |
18.5600 TRY |
| 2024-11-18 |
20.1875 TRY |
6,348,870.7100 |
19.1390 TRY |
18.9620 TRY |
19.5650 TRY |
20.1620 TRY |
| 2024-11-17 |
19.9277 TRY |
5,376,132.1100 |
19.1560 TRY |
18.9040 TRY |
19.0300 TRY |
18.9660 TRY |
| 2024-11-16 |
18.9583 TRY |
5,117,713.8000 |
18.5000 TRY |
18.0820 TRY |
18.4160 TRY |
19.2450 TRY |
| 2024-11-15 |
19.4405 TRY |
6,308,251.8900 |
18.7510 TRY |
18.1310 TRY |
18.7110 TRY |
18.5260 TRY |
| 2024-11-14 |
19.2422 TRY |
4,187,708.6600 |
20.2990 TRY |
18.1820 TRY |
18.7770 TRY |
18.6590 TRY |
| 2024-11-13 |
20.1144 TRY |
7,306,478.1200 |
20.3920 TRY |
17.9630 TRY |
18.6580 TRY |
20.3140 TRY |
| 2024-11-12 |
20.6550 TRY |
6,683,386.1800 |
21.7870 TRY |
19.1570 TRY |
20.5000 TRY |
20.7060 TRY |
| 2024-11-11 |
21.6559 TRY |
23,066,449.1700 |
19.1100 TRY |
18.7320 TRY |
19.3560 TRY |
21.4410 TRY |
| 2024-11-10 |
19.3698 TRY |
9,261,681.0800 |
18.9050 TRY |
18.3660 TRY |
18.9050 TRY |
19.3390 TRY |
| 2024-11-09 |
18.4617 TRY |
11,083,627.4600 |
17.1340 TRY |
16.7930 TRY |
17.0860 TRY |
18.8110 TRY |
| 2024-11-08 |
17.2846 TRY |
7,783,917.3400 |
17.4590 TRY |
16.2860 TRY |
16.6500 TRY |
17.1140 TRY |
| 2024-11-07 |
17.6832 TRY |
21,365,206.4300 |
16.6800 TRY |
16.3810 TRY |
17.1370 TRY |
17.4880 TRY |
| 2024-11-06 |
14.0739 TRY |
10,370,797.7200 |
12.1530 TRY |
12.1530 TRY |
12.7900 TRY |
15.4680 TRY |
| 2024-11-05 |
12.0091 TRY |
4,964,732.4100 |
11.3620 TRY |
11.1490 TRY |
11.3680 TRY |
12.1290 TRY |
| 2024-11-04 |
11.8452 TRY |
3,977,027.4200 |
11.6690 TRY |
11.1310 TRY |
11.4600 TRY |
11.3710 TRY |
| 2024-11-03 |
11.7765 TRY |
5,291,898.5300 |
12.5510 TRY |
11.0450 TRY |
11.3940 TRY |
11.7260 TRY |