Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
12.5536 TRY |
2,046,147.3100 |
12.7650 TRY |
12.2400 TRY |
12.3690 TRY |
12.4620 TRY |
| 2024-11-01 |
12.8892 TRY |
9,575,513.4000 |
12.4330 TRY |
11.9650 TRY |
12.2170 TRY |
12.6870 TRY |
| 2024-10-31 |
12.5363 TRY |
7,959,564.9100 |
12.4360 TRY |
11.9000 TRY |
12.1740 TRY |
12.4700 TRY |
| 2024-10-30 |
13.1074 TRY |
5,505,419.8400 |
13.0750 TRY |
12.3850 TRY |
12.4890 TRY |
12.4730 TRY |
| 2024-10-29 |
13.2623 TRY |
7,299,387.1900 |
12.7810 TRY |
12.6440 TRY |
13.0700 TRY |
13.0830 TRY |
| 2024-10-28 |
11.8497 TRY |
4,814,647.5300 |
12.4440 TRY |
11.3800 TRY |
11.6600 TRY |
12.8690 TRY |
| 2024-10-27 |
12.2750 TRY |
1,963,369.7800 |
12.3620 TRY |
11.9310 TRY |
12.0640 TRY |
12.5170 TRY |
| 2024-10-26 |
12.2731 TRY |
1,963,737.4300 |
12.0480 TRY |
11.8050 TRY |
12.1000 TRY |
12.3970 TRY |
| 2024-10-25 |
13.0325 TRY |
4,514,955.5100 |
13.4660 TRY |
12.5330 TRY |
12.7240 TRY |
12.9400 TRY |
| 2024-10-24 |
13.3049 TRY |
5,471,546.3300 |
12.6820 TRY |
12.5360 TRY |
12.7160 TRY |
13.3610 TRY |
| 2024-10-23 |
12.7168 TRY |
2,697,415.8600 |
13.2680 TRY |
12.1830 TRY |
12.4620 TRY |
12.5000 TRY |
| 2024-10-22 |
13.2349 TRY |
3,872,513.7100 |
13.3760 TRY |
12.8600 TRY |
13.1780 TRY |
13.2730 TRY |
| 2024-10-21 |
13.8960 TRY |
6,553,037.4100 |
14.1200 TRY |
13.2850 TRY |
13.5470 TRY |
13.4000 TRY |
| 2024-10-20 |
13.7976 TRY |
7,202,568.4900 |
13.7780 TRY |
13.2930 TRY |
13.4730 TRY |
14.1780 TRY |
| 2024-10-19 |
13.8740 TRY |
7,036,557.0100 |
14.2050 TRY |
13.4900 TRY |
13.6420 TRY |
13.6730 TRY |
| 2024-10-18 |
14.2678 TRY |
14,304,080.2500 |
12.8370 TRY |
12.4940 TRY |
12.8890 TRY |
14.2850 TRY |
| 2024-10-17 |
13.4566 TRY |
8,690,440.7800 |
13.6270 TRY |
12.7840 TRY |
12.9950 TRY |
12.9950 TRY |
| 2024-10-16 |
14.2068 TRY |
10,881,217.0000 |
14.6830 TRY |
13.0940 TRY |
13.3300 TRY |
13.6550 TRY |
| 2024-10-15 |
14.8610 TRY |
21,425,165.6000 |
14.0780 TRY |
13.7170 TRY |
14.0780 TRY |
14.1500 TRY |
| 2024-10-14 |
13.7524 TRY |
19,376,253.0300 |
12.2520 TRY |
11.9200 TRY |
12.2440 TRY |
13.7010 TRY |
| 2024-10-13 |
12.0288 TRY |
16,416,115.1700 |
11.3180 TRY |
11.1090 TRY |
11.2680 TRY |
12.2700 TRY |
| 2024-10-12 |
11.5495 TRY |
10,767,851.9200 |
11.7700 TRY |
11.0870 TRY |
11.3110 TRY |
11.2860 TRY |
| 2024-10-11 |
11.2158 TRY |
23,597,205.3000 |
9.3490 TRY |
9.1870 TRY |
9.2650 TRY |
11.7440 TRY |
| 2024-10-10 |
9.2118 TRY |
4,092,321.9600 |
9.1900 TRY |
8.7670 TRY |
9.0130 TRY |
9.2840 TRY |
| 2024-10-09 |
9.5457 TRY |
2,789,021.0300 |
9.6990 TRY |
9.0680 TRY |
9.2430 TRY |
9.2230 TRY |
| 2024-10-08 |
9.6572 TRY |
4,297,777.5400 |
9.7540 TRY |
9.1970 TRY |
9.5500 TRY |
9.6830 TRY |
| 2024-10-07 |
10.2207 TRY |
8,619,622.6100 |
10.1070 TRY |
9.7150 TRY |
9.9120 TRY |
10.0750 TRY |
| 2024-10-06 |
10.0034 TRY |
5,290,371.6500 |
9.8710 TRY |
9.7430 TRY |
9.7980 TRY |
9.9430 TRY |
| 2024-10-05 |
9.9911 TRY |
5,687,907.8200 |
10.7430 TRY |
9.4500 TRY |
9.5800 TRY |
9.7360 TRY |
| 2024-10-04 |
10.1472 TRY |
8,214,188.3800 |
9.5940 TRY |
9.5360 TRY |
9.6980 TRY |
10.7790 TRY |
| 2024-10-03 |
10.0625 TRY |
9,215,474.2200 |
10.9970 TRY |
9.3770 TRY |
9.7090 TRY |
9.6600 TRY |
| 2024-10-02 |
11.9769 TRY |
5,564,717.0000 |
12.1370 TRY |
11.0000 TRY |
11.2200 TRY |
11.2200 TRY |
| 2024-10-01 |
12.5919 TRY |
5,454,778.0000 |
12.5660 TRY |
11.6550 TRY |
12.1030 TRY |
12.0610 TRY |
| 2024-09-30 |
13.7151 TRY |
8,602,011.5900 |
13.3000 TRY |
12.6210 TRY |
12.7780 TRY |
12.7480 TRY |
| 2024-09-29 |
12.9634 TRY |
7,557,187.0000 |
12.6240 TRY |
11.9500 TRY |
12.2070 TRY |
13.4870 TRY |
| 2024-09-28 |
12.2918 TRY |
3,374,811.2800 |
12.3320 TRY |
11.8830 TRY |
12.1080 TRY |
12.6150 TRY |
| 2024-09-27 |
12.1562 TRY |
4,403,567.7800 |
12.4550 TRY |
11.8130 TRY |
12.0050 TRY |
12.3840 TRY |
| 2024-09-26 |
12.1699 TRY |
16,470,741.1200 |
10.7180 TRY |
10.5130 TRY |
10.7590 TRY |
12.4960 TRY |
| 2024-09-25 |
10.8844 TRY |
7,772,043.8000 |
11.0100 TRY |
10.4860 TRY |
10.6180 TRY |
10.7280 TRY |
| 2024-09-24 |
10.5132 TRY |
21,894,028.3000 |
9.6200 TRY |
9.3800 TRY |
9.5800 TRY |
11.0300 TRY |
| 2024-09-23 |
9.6401 TRY |
4,275,900.3900 |
9.3900 TRY |
9.1200 TRY |
9.4800 TRY |
9.5700 TRY |
| 2024-09-22 |
9.5634 TRY |
6,568,864.6900 |
9.8500 TRY |
8.9800 TRY |
9.1500 TRY |
9.2600 TRY |
| 2024-09-21 |
9.3861 TRY |
7,244,529.4400 |
8.9100 TRY |
8.6300 TRY |
8.7700 TRY |
9.7200 TRY |
| 2024-09-20 |
8.8238 TRY |
5,533,830.3400 |
8.4700 TRY |
8.2500 TRY |
8.4200 TRY |
8.9800 TRY |
| 2024-09-19 |
8.4847 TRY |
4,939,670.9900 |
8.2500 TRY |
8.1800 TRY |
8.3200 TRY |
8.4800 TRY |
| 2024-09-18 |
7.7771 TRY |
3,952,616.4100 |
7.7500 TRY |
7.4500 TRY |
7.6300 TRY |
8.1000 TRY |
| 2024-09-17 |
7.4852 TRY |
3,795,806.8500 |
7.1300 TRY |
7.0100 TRY |
7.1300 TRY |
7.7000 TRY |
| 2024-09-16 |
7.2150 TRY |
2,964,611.1100 |
7.2300 TRY |
7.0400 TRY |
7.1400 TRY |
7.0500 TRY |
| 2024-09-15 |
7.6010 TRY |
2,659,130.8200 |
7.5700 TRY |
7.2600 TRY |
7.3200 TRY |
7.3200 TRY |
| 2024-09-14 |
7.5794 TRY |
3,250,130.0800 |
7.5100 TRY |
7.4400 TRY |
7.5100 TRY |
7.5700 TRY |