Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
10.0625 TRY |
9,215,474.2200 |
10.9970 TRY |
9.3770 TRY |
9.7090 TRY |
9.6600 TRY |
| 2024-10-02 |
11.9769 TRY |
5,564,717.0000 |
12.1370 TRY |
11.0000 TRY |
11.2200 TRY |
11.2200 TRY |
| 2024-10-01 |
12.5919 TRY |
5,454,778.0000 |
12.5660 TRY |
11.6550 TRY |
12.1030 TRY |
12.0610 TRY |
| 2024-09-30 |
13.7151 TRY |
8,602,011.5900 |
13.3000 TRY |
12.6210 TRY |
12.7780 TRY |
12.7480 TRY |
| 2024-09-29 |
12.9634 TRY |
7,557,187.0000 |
12.6240 TRY |
11.9500 TRY |
12.2070 TRY |
13.4870 TRY |
| 2024-09-28 |
12.2918 TRY |
3,374,811.2800 |
12.3320 TRY |
11.8830 TRY |
12.1080 TRY |
12.6150 TRY |
| 2024-09-27 |
12.1562 TRY |
4,403,567.7800 |
12.4550 TRY |
11.8130 TRY |
12.0050 TRY |
12.3840 TRY |
| 2024-09-26 |
12.1699 TRY |
16,470,741.1200 |
10.7180 TRY |
10.5130 TRY |
10.7590 TRY |
12.4960 TRY |
| 2024-09-25 |
10.8844 TRY |
7,772,043.8000 |
11.0100 TRY |
10.4860 TRY |
10.6180 TRY |
10.7280 TRY |
| 2024-09-24 |
10.5132 TRY |
21,894,028.3000 |
9.6200 TRY |
9.3800 TRY |
9.5800 TRY |
11.0300 TRY |
| 2024-09-23 |
9.6401 TRY |
4,275,900.3900 |
9.3900 TRY |
9.1200 TRY |
9.4800 TRY |
9.5700 TRY |
| 2024-09-22 |
9.5634 TRY |
6,568,864.6900 |
9.8500 TRY |
8.9800 TRY |
9.1500 TRY |
9.2600 TRY |
| 2024-09-21 |
9.3861 TRY |
7,244,529.4400 |
8.9100 TRY |
8.6300 TRY |
8.7700 TRY |
9.7200 TRY |
| 2024-09-20 |
8.8238 TRY |
5,533,830.3400 |
8.4700 TRY |
8.2500 TRY |
8.4200 TRY |
8.9800 TRY |
| 2024-09-19 |
8.4847 TRY |
4,939,670.9900 |
8.2500 TRY |
8.1800 TRY |
8.3200 TRY |
8.4800 TRY |
| 2024-09-18 |
7.7771 TRY |
3,952,616.4100 |
7.7500 TRY |
7.4500 TRY |
7.6300 TRY |
8.1000 TRY |
| 2024-09-17 |
7.4852 TRY |
3,795,806.8500 |
7.1300 TRY |
7.0100 TRY |
7.1300 TRY |
7.7000 TRY |
| 2024-09-16 |
7.2150 TRY |
2,964,611.1100 |
7.2300 TRY |
7.0400 TRY |
7.1400 TRY |
7.0500 TRY |
| 2024-09-15 |
7.6010 TRY |
2,659,130.8200 |
7.5700 TRY |
7.2600 TRY |
7.3200 TRY |
7.3200 TRY |
| 2024-09-14 |
7.5794 TRY |
3,250,130.0800 |
7.5100 TRY |
7.4400 TRY |
7.5100 TRY |
7.5700 TRY |
| 2024-09-13 |
7.3012 TRY |
8,228,040.7100 |
7.2200 TRY |
6.9800 TRY |
7.0800 TRY |
7.4700 TRY |
| 2024-09-12 |
7.0668 TRY |
8,408,188.1300 |
7.2100 TRY |
6.8800 TRY |
6.9800 TRY |
7.1800 TRY |
| 2024-09-11 |
7.2783 TRY |
4,913,115.0200 |
7.7800 TRY |
7.0500 TRY |
7.2100 TRY |
7.2100 TRY |
| 2024-09-10 |
7.8590 TRY |
3,191,012.3500 |
7.9600 TRY |
7.6900 TRY |
7.7900 TRY |
7.7900 TRY |
| 2024-09-09 |
7.7841 TRY |
3,974,663.5300 |
7.5100 TRY |
7.3400 TRY |
7.3900 TRY |
7.9900 TRY |
| 2024-09-08 |
7.3763 TRY |
2,074,403.1700 |
7.2300 TRY |
7.1700 TRY |
7.2500 TRY |
7.5600 TRY |
| 2024-09-07 |
7.1950 TRY |
2,583,526.8000 |
7.0300 TRY |
6.9900 TRY |
7.0600 TRY |
7.2300 TRY |
| 2024-09-06 |
7.1029 TRY |
4,670,020.2800 |
7.1000 TRY |
6.6800 TRY |
6.9400 TRY |
7.0300 TRY |
| 2024-09-05 |
7.2791 TRY |
6,330,742.2600 |
7.5100 TRY |
7.0000 TRY |
7.0700 TRY |
7.0700 TRY |
| 2024-09-04 |
7.3634 TRY |
4,249,019.5000 |
7.4800 TRY |
7.0000 TRY |
7.2400 TRY |
7.5800 TRY |
| 2024-09-03 |
7.8413 TRY |
2,428,681.0800 |
8.1000 TRY |
7.5200 TRY |
7.5500 TRY |
7.5500 TRY |
| 2024-09-02 |
7.8823 TRY |
3,302,757.2300 |
7.6700 TRY |
7.4700 TRY |
7.7300 TRY |
8.1300 TRY |
| 2024-09-01 |
7.9997 TRY |
1,918,237.7100 |
8.1700 TRY |
7.6300 TRY |
7.9600 TRY |
7.6700 TRY |
| 2024-08-31 |
8.2226 TRY |
2,235,821.6500 |
8.3100 TRY |
7.9900 TRY |
8.1300 TRY |
8.2400 TRY |
| 2024-08-30 |
8.1694 TRY |
3,477,094.2900 |
8.2800 TRY |
7.7800 TRY |
8.0000 TRY |
8.3100 TRY |
| 2024-08-29 |
8.5531 TRY |
6,493,224.0800 |
8.6800 TRY |
8.1100 TRY |
8.3600 TRY |
8.3600 TRY |
| 2024-08-28 |
9.1132 TRY |
8,208,364.6300 |
9.3000 TRY |
8.5000 TRY |
8.6800 TRY |
8.6400 TRY |
| 2024-08-27 |
9.9764 TRY |
6,279,554.7600 |
10.6300 TRY |
9.0900 TRY |
9.3600 TRY |
9.3300 TRY |
| 2024-08-26 |
11.2379 TRY |
3,143,263.1000 |
11.9000 TRY |
10.5700 TRY |
10.7000 TRY |
10.7000 TRY |
| 2024-08-25 |
12.1720 TRY |
2,598,438.8600 |
12.6000 TRY |
11.8200 TRY |
11.9700 TRY |
12.0500 TRY |
| 2024-08-24 |
12.6839 TRY |
3,753,635.4200 |
12.2500 TRY |
12.1200 TRY |
12.2600 TRY |
12.4600 TRY |
| 2024-08-23 |
11.4507 TRY |
5,255,070.7900 |
10.3500 TRY |
10.3500 TRY |
10.4700 TRY |
12.3400 TRY |
| 2024-08-22 |
10.2866 TRY |
2,345,828.0100 |
10.3300 TRY |
10.0800 TRY |
10.2500 TRY |
10.3500 TRY |
| 2024-08-21 |
10.0866 TRY |
2,684,417.5300 |
9.9900 TRY |
9.6100 TRY |
9.8200 TRY |
10.3900 TRY |
| 2024-08-20 |
10.0015 TRY |
2,738,393.6700 |
9.7400 TRY |
9.6500 TRY |
9.8100 TRY |
10.0200 TRY |
| 2024-08-19 |
9.6391 TRY |
3,995,395.4400 |
9.8600 TRY |
9.2300 TRY |
9.4700 TRY |
9.7600 TRY |
| 2024-08-18 |
10.0815 TRY |
3,299,753.1800 |
10.1100 TRY |
9.8100 TRY |
9.9500 TRY |
9.9100 TRY |
| 2024-08-17 |
10.1142 TRY |
1,505,231.1400 |
10.1200 TRY |
9.8500 TRY |
9.9300 TRY |
10.1100 TRY |
| 2024-08-16 |
10.0951 TRY |
2,583,369.6900 |
10.2600 TRY |
9.6900 TRY |
9.9300 TRY |
10.1500 TRY |
| 2024-08-15 |
10.5866 TRY |
2,468,340.7200 |
10.9400 TRY |
10.0200 TRY |
10.2600 TRY |
10.3500 TRY |