Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
14.3499 TRY |
4,606,526.3300 |
14.9600 TRY |
13.7200 TRY |
14.1500 TRY |
14.3400 TRY |
| 2024-07-24 |
15.9119 TRY |
11,195,873.2800 |
15.0300 TRY |
14.6000 TRY |
14.9400 TRY |
14.9500 TRY |
| 2024-07-23 |
14.4792 TRY |
4,511,060.2000 |
14.3400 TRY |
13.6800 TRY |
13.8500 TRY |
14.8700 TRY |
| 2024-07-22 |
15.0196 TRY |
2,169,684.3200 |
16.2900 TRY |
14.2000 TRY |
14.4400 TRY |
14.4000 TRY |
| 2024-07-21 |
15.9127 TRY |
2,285,803.9500 |
16.6500 TRY |
15.1000 TRY |
15.6800 TRY |
16.1500 TRY |
| 2024-07-20 |
16.4694 TRY |
1,858,459.6600 |
16.1400 TRY |
15.8300 TRY |
16.0500 TRY |
16.6500 TRY |
| 2024-07-19 |
16.1113 TRY |
2,798,857.8300 |
16.1600 TRY |
15.1500 TRY |
15.4600 TRY |
16.1100 TRY |
| 2024-07-18 |
15.6067 TRY |
3,089,693.9700 |
15.2100 TRY |
14.9600 TRY |
15.3800 TRY |
15.9600 TRY |
| 2024-07-17 |
15.6578 TRY |
2,330,335.9200 |
15.3400 TRY |
15.0000 TRY |
15.3100 TRY |
15.2600 TRY |
| 2024-07-16 |
15.3760 TRY |
4,925,665.9200 |
15.8900 TRY |
14.7000 TRY |
14.9500 TRY |
15.4200 TRY |
| 2024-07-15 |
14.2809 TRY |
5,643,354.0300 |
13.2700 TRY |
13.2400 TRY |
13.5800 TRY |
15.2900 TRY |
| 2024-07-14 |
13.0868 TRY |
3,188,570.1900 |
13.3100 TRY |
12.6200 TRY |
12.7000 TRY |
13.2700 TRY |
| 2024-07-13 |
13.1456 TRY |
1,900,865.9600 |
13.1700 TRY |
12.8800 TRY |
13.0200 TRY |
13.4500 TRY |
| 2024-07-12 |
12.8888 TRY |
3,255,484.6100 |
13.0000 TRY |
12.3500 TRY |
12.5300 TRY |
13.1300 TRY |
| 2024-07-11 |
13.6122 TRY |
2,404,421.8200 |
13.6700 TRY |
12.9600 TRY |
13.0400 TRY |
12.9600 TRY |
| 2024-07-10 |
13.8806 TRY |
2,431,102.8400 |
13.9000 TRY |
13.4300 TRY |
13.5500 TRY |
13.5700 TRY |
| 2024-07-09 |
13.3779 TRY |
3,699,091.3700 |
13.2200 TRY |
12.9900 TRY |
13.2200 TRY |
13.8400 TRY |
| 2024-07-08 |
12.6006 TRY |
7,938,497.7400 |
12.4300 TRY |
11.4600 TRY |
11.7500 TRY |
13.2900 TRY |
| 2024-07-07 |
13.2594 TRY |
5,507,238.1500 |
13.5500 TRY |
12.5200 TRY |
12.7800 TRY |
12.5500 TRY |
| 2024-07-06 |
12.7890 TRY |
3,877,048.1800 |
12.5000 TRY |
12.1400 TRY |
12.2700 TRY |
13.5200 TRY |
| 2024-07-05 |
12.2164 TRY |
6,290,952.2800 |
13.3100 TRY |
11.2400 TRY |
12.0300 TRY |
12.5900 TRY |
| 2024-07-04 |
14.4232 TRY |
2,336,623.4500 |
15.0500 TRY |
13.5500 TRY |
13.7500 TRY |
13.5500 TRY |
| 2024-07-03 |
15.5115 TRY |
2,196,225.6100 |
16.7500 TRY |
14.7900 TRY |
14.9900 TRY |
15.1100 TRY |
| 2024-07-02 |
16.5353 TRY |
1,382,227.2000 |
16.5400 TRY |
16.1800 TRY |
16.2800 TRY |
16.2800 TRY |
| 2024-07-01 |
17.1789 TRY |
1,578,844.2400 |
17.5300 TRY |
16.4600 TRY |
16.5700 TRY |
16.5100 TRY |
| 2024-06-30 |
16.6152 TRY |
1,303,578.2500 |
16.0700 TRY |
15.9200 TRY |
16.1200 TRY |
17.1000 TRY |
| 2024-06-29 |
16.8898 TRY |
869,274.3000 |
16.8600 TRY |
16.0900 TRY |
16.4000 TRY |
16.1500 TRY |
| 2024-06-28 |
17.7718 TRY |
1,754,108.4500 |
18.4500 TRY |
16.7000 TRY |
16.8700 TRY |
16.8700 TRY |
| 2024-06-27 |
18.6735 TRY |
1,285,148.3900 |
18.4000 TRY |
17.8700 TRY |
18.0500 TRY |
18.4600 TRY |
| 2024-06-26 |
18.9078 TRY |
1,504,051.4900 |
18.9200 TRY |
17.8800 TRY |
18.1900 TRY |
18.3900 TRY |
| 2024-06-25 |
18.7564 TRY |
1,293,509.5200 |
18.5000 TRY |
18.1800 TRY |
18.4800 TRY |
18.9300 TRY |
| 2024-06-24 |
18.2225 TRY |
2,999,323.1100 |
18.7900 TRY |
17.0400 TRY |
18.1200 TRY |
18.5700 TRY |
| 2024-06-23 |
19.4614 TRY |
752,717.8100 |
19.9500 TRY |
18.5500 TRY |
18.8200 TRY |
18.6200 TRY |
| 2024-06-22 |
19.8140 TRY |
611,738.4800 |
19.9200 TRY |
19.4600 TRY |
19.6700 TRY |
20.0400 TRY |
| 2024-06-21 |
20.2083 TRY |
1,116,397.5500 |
20.1800 TRY |
19.7600 TRY |
20.0500 TRY |
20.0100 TRY |
| 2024-06-20 |
20.8949 TRY |
1,769,338.5000 |
21.0100 TRY |
19.6900 TRY |
20.4100 TRY |
20.2600 TRY |
| 2024-06-19 |
21.6347 TRY |
2,288,741.8600 |
21.0900 TRY |
20.6600 TRY |
20.8300 TRY |
20.8300 TRY |
| 2024-06-18 |
20.2822 TRY |
3,087,842.9700 |
22.6900 TRY |
18.7700 TRY |
19.9600 TRY |
21.0000 TRY |
| 2024-06-17 |
23.7852 TRY |
1,567,783.1200 |
25.7000 TRY |
22.4000 TRY |
23.2800 TRY |
23.0500 TRY |
| 2024-06-16 |
25.1411 TRY |
908,691.4800 |
25.1000 TRY |
24.2100 TRY |
24.5100 TRY |
25.6600 TRY |
| 2024-06-15 |
24.4279 TRY |
965,738.9600 |
23.7700 TRY |
23.3300 TRY |
23.5000 TRY |
25.0600 TRY |
| 2024-06-14 |
23.0688 TRY |
1,314,894.3200 |
22.6600 TRY |
21.8900 TRY |
22.6600 TRY |
23.6300 TRY |
| 2024-06-13 |
22.7626 TRY |
965,716.0200 |
23.6200 TRY |
21.9600 TRY |
22.5400 TRY |
22.7700 TRY |
| 2024-06-12 |
23.7838 TRY |
2,162,022.0000 |
23.1500 TRY |
22.2900 TRY |
23.1400 TRY |
23.7600 TRY |
| 2024-06-11 |
23.6332 TRY |
1,676,044.4800 |
25.0700 TRY |
22.8000 TRY |
23.2100 TRY |
23.0100 TRY |
| 2024-06-10 |
26.1349 TRY |
825,352.9800 |
27.1500 TRY |
24.9700 TRY |
25.2700 TRY |
25.1400 TRY |
| 2024-06-09 |
26.9865 TRY |
585,044.6700 |
27.2200 TRY |
26.5700 TRY |
26.8100 TRY |
27.0600 TRY |
| 2024-06-08 |
27.6621 TRY |
1,053,081.6300 |
28.8600 TRY |
26.7000 TRY |
27.1000 TRY |
26.9900 TRY |
| 2024-06-07 |
28.9508 TRY |
1,913,048.8000 |
30.7300 TRY |
26.0000 TRY |
29.0900 TRY |
29.0400 TRY |
| 2024-06-06 |
31.4184 TRY |
753,504.6900 |
31.6300 TRY |
30.3400 TRY |
30.9600 TRY |
30.8300 TRY |