Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.7564 TRY |
1,293,509.5200 |
18.5000 TRY |
18.1800 TRY |
18.4800 TRY |
18.9300 TRY |
| 2024-06-24 |
18.2225 TRY |
2,999,323.1100 |
18.7900 TRY |
17.0400 TRY |
18.1200 TRY |
18.5700 TRY |
| 2024-06-23 |
19.4614 TRY |
752,717.8100 |
19.9500 TRY |
18.5500 TRY |
18.8200 TRY |
18.6200 TRY |
| 2024-06-22 |
19.8140 TRY |
611,738.4800 |
19.9200 TRY |
19.4600 TRY |
19.6700 TRY |
20.0400 TRY |
| 2024-06-21 |
20.2083 TRY |
1,116,397.5500 |
20.1800 TRY |
19.7600 TRY |
20.0500 TRY |
20.0100 TRY |
| 2024-06-20 |
20.8949 TRY |
1,769,338.5000 |
21.0100 TRY |
19.6900 TRY |
20.4100 TRY |
20.2600 TRY |
| 2024-06-19 |
21.6347 TRY |
2,288,741.8600 |
21.0900 TRY |
20.6600 TRY |
20.8300 TRY |
20.8300 TRY |
| 2024-06-18 |
20.2822 TRY |
3,087,842.9700 |
22.6900 TRY |
18.7700 TRY |
19.9600 TRY |
21.0000 TRY |
| 2024-06-17 |
23.7852 TRY |
1,567,783.1200 |
25.7000 TRY |
22.4000 TRY |
23.2800 TRY |
23.0500 TRY |
| 2024-06-16 |
25.1411 TRY |
908,691.4800 |
25.1000 TRY |
24.2100 TRY |
24.5100 TRY |
25.6600 TRY |
| 2024-06-15 |
24.4279 TRY |
965,738.9600 |
23.7700 TRY |
23.3300 TRY |
23.5000 TRY |
25.0600 TRY |
| 2024-06-14 |
23.0688 TRY |
1,314,894.3200 |
22.6600 TRY |
21.8900 TRY |
22.6600 TRY |
23.6300 TRY |
| 2024-06-13 |
22.7626 TRY |
965,716.0200 |
23.6200 TRY |
21.9600 TRY |
22.5400 TRY |
22.7700 TRY |
| 2024-06-12 |
23.7838 TRY |
2,162,022.0000 |
23.1500 TRY |
22.2900 TRY |
23.1400 TRY |
23.7600 TRY |
| 2024-06-11 |
23.6332 TRY |
1,676,044.4800 |
25.0700 TRY |
22.8000 TRY |
23.2100 TRY |
23.0100 TRY |
| 2024-06-10 |
26.1349 TRY |
825,352.9800 |
27.1500 TRY |
24.9700 TRY |
25.2700 TRY |
25.1400 TRY |
| 2024-06-09 |
26.9865 TRY |
585,044.6700 |
27.2200 TRY |
26.5700 TRY |
26.8100 TRY |
27.0600 TRY |
| 2024-06-08 |
27.6621 TRY |
1,053,081.6300 |
28.8600 TRY |
26.7000 TRY |
27.1000 TRY |
26.9900 TRY |
| 2024-06-07 |
28.9508 TRY |
1,913,048.8000 |
30.7300 TRY |
26.0000 TRY |
29.0900 TRY |
29.0400 TRY |
| 2024-06-06 |
31.4184 TRY |
753,504.6900 |
31.6300 TRY |
30.3400 TRY |
30.9600 TRY |
30.8300 TRY |
| 2024-06-05 |
31.2984 TRY |
956,987.2300 |
31.8000 TRY |
30.2700 TRY |
30.9600 TRY |
31.6500 TRY |
| 2024-06-04 |
32.2973 TRY |
2,713,372.6500 |
33.0900 TRY |
30.3500 TRY |
30.8000 TRY |
32.0300 TRY |
| 2024-06-03 |
31.6562 TRY |
2,979,940.0300 |
29.7100 TRY |
29.1900 TRY |
29.7100 TRY |
32.6100 TRY |
| 2024-06-02 |
29.4629 TRY |
1,288,639.6400 |
29.3600 TRY |
28.3900 TRY |
28.9900 TRY |
29.9000 TRY |
| 2024-06-01 |
29.2806 TRY |
1,281,518.0500 |
28.4200 TRY |
28.2600 TRY |
28.3900 TRY |
29.5000 TRY |
| 2024-05-31 |
28.4591 TRY |
1,680,967.1600 |
28.1300 TRY |
27.7900 TRY |
28.1200 TRY |
28.8200 TRY |
| 2024-05-30 |
27.9700 TRY |
2,041,700.4600 |
27.0600 TRY |
26.3000 TRY |
26.9200 TRY |
28.1100 TRY |
| 2024-05-29 |
27.8166 TRY |
1,454,218.9100 |
28.8600 TRY |
26.9000 TRY |
27.1300 TRY |
27.0600 TRY |
| 2024-05-28 |
28.8744 TRY |
1,681,950.8600 |
29.5000 TRY |
27.7200 TRY |
28.5500 TRY |
28.8700 TRY |
| 2024-05-27 |
29.6535 TRY |
2,053,620.6100 |
29.8100 TRY |
28.6500 TRY |
29.3800 TRY |
29.4600 TRY |
| 2024-05-26 |
29.9700 TRY |
1,531,014.8300 |
29.4400 TRY |
29.1200 TRY |
29.4600 TRY |
29.8100 TRY |
| 2024-05-25 |
29.7636 TRY |
3,071,504.9000 |
27.5600 TRY |
27.4000 TRY |
27.6500 TRY |
29.4900 TRY |
| 2024-05-24 |
28.0021 TRY |
3,818,618.0000 |
28.0100 TRY |
26.8600 TRY |
27.3400 TRY |
27.5600 TRY |
| 2024-05-23 |
27.8982 TRY |
5,970,134.7200 |
27.4300 TRY |
26.7200 TRY |
27.1200 TRY |
28.3000 TRY |
| 2024-05-22 |
26.9870 TRY |
2,534,611.4200 |
28.3500 TRY |
25.7600 TRY |
26.4200 TRY |
27.4500 TRY |
| 2024-05-21 |
27.6661 TRY |
4,733,731.2900 |
26.2900 TRY |
26.0500 TRY |
27.2100 TRY |
28.3100 TRY |
| 2024-05-20 |
24.5456 TRY |
3,824,305.2200 |
23.0900 TRY |
22.3800 TRY |
23.0200 TRY |
26.8900 TRY |
| 2024-05-19 |
23.4464 TRY |
2,188,846.4300 |
24.3700 TRY |
22.5900 TRY |
22.9300 TRY |
22.9800 TRY |
| 2024-05-18 |
24.7694 TRY |
5,104,086.5800 |
23.2900 TRY |
22.9000 TRY |
23.2500 TRY |
24.4100 TRY |
| 2024-05-17 |
23.2710 TRY |
3,302,052.6100 |
21.6800 TRY |
21.6000 TRY |
22.1000 TRY |
23.5300 TRY |
| 2024-05-16 |
22.6997 TRY |
4,023,077.8800 |
23.7500 TRY |
21.0900 TRY |
21.5500 TRY |
21.5400 TRY |
| 2024-05-15 |
22.9953 TRY |
4,864,584.8900 |
22.5200 TRY |
21.5500 TRY |
22.4100 TRY |
23.8400 TRY |
| 2024-05-14 |
23.1874 TRY |
3,790,736.1700 |
24.7500 TRY |
21.7900 TRY |
22.3000 TRY |
22.4700 TRY |
| 2024-05-13 |
25.5487 TRY |
3,196,741.7800 |
26.9900 TRY |
24.3500 TRY |
24.7900 TRY |
24.7300 TRY |
| 2024-05-12 |
27.2552 TRY |
934,664.1200 |
27.3100 TRY |
26.6100 TRY |
26.9300 TRY |
26.9700 TRY |
| 2024-05-11 |
27.7393 TRY |
1,677,019.1000 |
27.4600 TRY |
27.2200 TRY |
27.4700 TRY |
27.3400 TRY |
| 2024-05-10 |
28.5766 TRY |
3,024,676.0200 |
28.8300 TRY |
26.6900 TRY |
27.3300 TRY |
27.6000 TRY |
| 2024-05-09 |
28.2440 TRY |
2,974,958.6800 |
28.2200 TRY |
27.4500 TRY |
27.9600 TRY |
28.7500 TRY |
| 2024-05-08 |
29.2576 TRY |
5,312,453.6000 |
29.7500 TRY |
27.6700 TRY |
28.2600 TRY |
28.1000 TRY |
| 2024-05-07 |
30.0512 TRY |
8,810,508.2100 |
28.8900 TRY |
27.6900 TRY |
28.4600 TRY |
29.5500 TRY |