Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
32.3365 TRY |
12,495,752.3600 |
34.9800 TRY |
29.4200 TRY |
30.9400 TRY |
32.6600 TRY |
| 2024-04-15 |
38.1497 TRY |
12,787,909.9100 |
41.4800 TRY |
33.8400 TRY |
35.2100 TRY |
35.3000 TRY |
| 2024-04-14 |
38.2899 TRY |
17,086,546.6800 |
36.0900 TRY |
33.8700 TRY |
35.7400 TRY |
41.5700 TRY |
| 2024-04-13 |
37.7342 TRY |
20,222,687.7100 |
43.1800 TRY |
31.3700 TRY |
37.0200 TRY |
37.5500 TRY |
| 2024-04-12 |
43.1018 TRY |
16,110,086.5000 |
45.5400 TRY |
36.3700 TRY |
41.0600 TRY |
43.3700 TRY |
| 2024-04-11 |
47.7824 TRY |
11,040,039.9600 |
48.1200 TRY |
44.8200 TRY |
46.2400 TRY |
45.2500 TRY |
| 2024-04-10 |
46.0177 TRY |
20,231,286.9100 |
40.7300 TRY |
40.1800 TRY |
41.9500 TRY |
48.2000 TRY |
| 2024-04-09 |
41.9995 TRY |
15,686,235.9800 |
41.7500 TRY |
39.1100 TRY |
40.3400 TRY |
40.4800 TRY |
| 2024-04-08 |
39.8040 TRY |
29,075,648.6900 |
38.6300 TRY |
34.6600 TRY |
36.3900 TRY |
42.1300 TRY |
| 2024-04-07 |
38.7447 TRY |
23,633,124.8900 |
35.4200 TRY |
34.4400 TRY |
35.8100 TRY |
38.4000 TRY |
| 2024-04-06 |
35.5113 TRY |
27,594,727.5300 |
33.1000 TRY |
31.2500 TRY |
31.9700 TRY |
35.4300 TRY |
| 2024-04-05 |
31.2671 TRY |
31,170,770.6900 |
31.2000 TRY |
27.7500 TRY |
29.3800 TRY |
32.9000 TRY |
| 2024-04-04 |
33.5821 TRY |
34,733,259.2000 |
36.4700 TRY |
29.2000 TRY |
31.4700 TRY |
31.1000 TRY |
| 2024-04-03 |
31.5699 TRY |
94,388,728.1100 |
25.2600 TRY |
22.9200 TRY |
25.6300 TRY |
36.3600 TRY |
| 2024-04-02 |
23.4736 TRY |
137,399,953.2700 |
9.8300 TRY |
9.8300 TRY |
19.9800 TRY |
25.1700 TRY |