Identifier on Binance: ENAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.9236 USDC |
1,224,530.4700 ENA |
0.8940 USDC |
0.8560 USDC |
0.8760 USDC |
0.9110 USDC |
| 2024-05-06 |
0.8859 USDC |
1,017,590.3700 ENA |
0.8130 USDC |
0.8130 USDC |
0.8310 USDC |
0.9020 USDC |
| 2024-05-05 |
0.8121 USDC |
473,607.6600 ENA |
0.8290 USDC |
0.7960 USDC |
0.8000 USDC |
0.8130 USDC |
| 2024-05-04 |
0.8406 USDC |
863,370.8400 ENA |
0.8530 USDC |
0.8110 USDC |
0.8310 USDC |
0.8320 USDC |
| 2024-05-03 |
0.8360 USDC |
1,090,611.5500 ENA |
0.7960 USDC |
0.7840 USDC |
0.7930 USDC |
0.8520 USDC |
| 2024-05-02 |
0.8124 USDC |
654,953.0400 ENA |
0.8070 USDC |
0.7660 USDC |
0.7740 USDC |
0.8010 USDC |
| 2024-05-01 |
0.7875 USDC |
552,357.7700 ENA |
0.8130 USDC |
0.7390 USDC |
0.7680 USDC |
0.8000 USDC |
| 2024-04-30 |
0.8295 USDC |
746,496.2200 ENA |
0.9270 USDC |
0.7940 USDC |
0.8110 USDC |
0.8170 USDC |
| 2024-04-29 |
0.8540 USDC |
606,900.6100 ENA |
0.8490 USDC |
0.7760 USDC |
0.7910 USDC |
0.9260 USDC |
| 2024-04-28 |
0.8626 USDC |
425,636.8400 ENA |
0.8390 USDC |
0.8330 USDC |
0.8450 USDC |
0.8480 USDC |
| 2024-04-27 |
0.8196 USDC |
573,382.7400 ENA |
0.8240 USDC |
0.7720 USDC |
0.8080 USDC |
0.8340 USDC |
| 2024-04-26 |
0.8363 USDC |
416,827.8000 ENA |
0.8730 USDC |
0.8110 USDC |
0.8240 USDC |
0.8210 USDC |
| 2024-04-25 |
0.8679 USDC |
352,347.7400 ENA |
0.8710 USDC |
0.8340 USDC |
0.8510 USDC |
0.8740 USDC |
| 2024-04-24 |
0.9340 USDC |
712,853.8800 ENA |
0.9400 USDC |
0.8700 USDC |
0.8830 USDC |
0.8740 USDC |
| 2024-04-23 |
1.0097 USDC |
883,742.4100 ENA |
1.0490 USDC |
0.9360 USDC |
0.9510 USDC |
0.9390 USDC |
| 2024-04-22 |
1.0509 USDC |
515,794.9000 ENA |
1.0610 USDC |
1.0200 USDC |
1.0470 USDC |
1.0610 USDC |
| 2024-04-21 |
1.0684 USDC |
69,626.4700 ENA |
1.0780 USDC |
1.0250 USDC |
1.0420 USDC |
1.0490 USDC |
| 2024-04-20 |
1.0105 USDC |
95,919.6200 ENA |
0.9790 USDC |
0.9510 USDC |
0.9760 USDC |
1.0820 USDC |
| 2024-04-19 |
0.9564 USDC |
249,590.4000 ENA |
0.9080 USDC |
0.8220 USDC |
0.8750 USDC |
0.9460 USDC |
| 2024-04-18 |
0.8945 USDC |
178,210.5100 ENA |
0.9180 USDC |
0.8210 USDC |
0.8520 USDC |
0.9110 USDC |
| 2024-04-17 |
1.0026 USDC |
320,922.4500 ENA |
0.9850 USDC |
0.9100 USDC |
0.9400 USDC |
0.9200 USDC |
| 2024-04-16 |
0.9780 USDC |
133,018.7900 ENA |
1.0420 USDC |
0.8920 USDC |
0.9530 USDC |
0.9830 USDC |
| 2024-04-15 |
1.1319 USDC |
186,317.0700 ENA |
1.1940 USDC |
0.9650 USDC |
1.0600 USDC |
1.0590 USDC |
| 2024-04-14 |
1.1077 USDC |
157,817.0600 ENA |
1.0690 USDC |
0.9850 USDC |
1.0260 USDC |
1.2120 USDC |
| 2024-04-13 |
1.0760 USDC |
211,410.6800 ENA |
1.2520 USDC |
0.9010 USDC |
1.0740 USDC |
1.0420 USDC |
| 2024-04-12 |
1.2654 USDC |
107,380.8600 ENA |
1.3720 USDC |
0.9500 USDC |
1.1980 USDC |
1.1880 USDC |
| 2024-04-11 |
1.4972 USDC |
28,808.5700 ENA |
1.2230 USDC |
1.2230 USDC |
1.3610 USDC |
1.3610 USDC |