Identifier on Binance: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3650 USDT |
68,080,879.0000 |
0.3692 USDT |
0.3540 USDT |
0.3574 USDT |
0.3597 USDT |
| 2024-11-01 |
0.3714 USDT |
154,848,205.0400 |
0.3627 USDT |
0.3486 USDT |
0.3559 USDT |
0.3670 USDT |
| 2024-10-31 |
0.3618 USDT |
142,780,102.0400 |
0.3617 USDT |
0.3470 USDT |
0.3549 USDT |
0.3631 USDT |
| 2024-10-30 |
0.3825 USDT |
131,476,612.3400 |
0.3809 USDT |
0.3607 USDT |
0.3646 USDT |
0.3630 USDT |
| 2024-10-29 |
0.3842 USDT |
122,135,986.3300 |
0.3717 USDT |
0.3668 USDT |
0.3789 USDT |
0.3808 USDT |
| 2024-10-28 |
0.3439 USDT |
125,574,708.4100 |
0.3623 USDT |
0.3300 USDT |
0.3384 USDT |
0.3734 USDT |
| 2024-10-27 |
0.3564 USDT |
61,822,281.6300 |
0.3577 USDT |
0.3453 USDT |
0.3498 USDT |
0.3641 USDT |
| 2024-10-26 |
0.3553 USDT |
68,117,179.9800 |
0.3509 USDT |
0.3425 USDT |
0.3509 USDT |
0.3587 USDT |
| 2024-10-25 |
0.3800 USDT |
123,232,225.5600 |
0.3910 USDT |
0.3656 USDT |
0.3714 USDT |
0.3751 USDT |
| 2024-10-24 |
0.3841 USDT |
98,165,561.0500 |
0.3689 USDT |
0.3655 USDT |
0.3712 USDT |
0.3912 USDT |
| 2024-10-23 |
0.3711 USDT |
69,620,293.0800 |
0.3869 USDT |
0.3543 USDT |
0.3631 USDT |
0.3653 USDT |
| 2024-10-22 |
0.3858 USDT |
90,185,475.8300 |
0.3900 USDT |
0.3752 USDT |
0.3846 USDT |
0.3874 USDT |
| 2024-10-21 |
0.4057 USDT |
127,947,910.8700 |
0.4125 USDT |
0.3873 USDT |
0.3953 USDT |
0.3910 USDT |
| 2024-10-20 |
0.4016 USDT |
80,913,625.5700 |
0.4015 USDT |
0.3869 USDT |
0.3925 USDT |
0.4138 USDT |
| 2024-10-19 |
0.4063 USDT |
92,864,414.2300 |
0.4135 USDT |
0.3931 USDT |
0.3973 USDT |
0.3981 USDT |
| 2024-10-18 |
0.4068 USDT |
189,497,667.4100 |
0.3758 USDT |
0.3649 USDT |
0.3768 USDT |
0.4158 USDT |
| 2024-10-17 |
0.3935 USDT |
156,570,989.6200 |
0.3979 USDT |
0.3745 USDT |
0.3801 USDT |
0.3797 USDT |
| 2024-10-16 |
0.4138 USDT |
237,384,513.3900 |
0.4284 USDT |
0.3823 USDT |
0.3894 USDT |
0.3996 USDT |
| 2024-10-15 |
0.4300 USDT |
321,909,963.5600 |
0.4099 USDT |
0.4013 USDT |
0.4106 USDT |
0.4123 USDT |
| 2024-10-14 |
0.3989 USDT |
273,011,569.3400 |
0.3571 USDT |
0.3471 USDT |
0.3563 USDT |
0.3997 USDT |
| 2024-10-13 |
0.3468 USDT |
212,965,064.4300 |
0.3294 USDT |
0.3230 USDT |
0.3281 USDT |
0.3576 USDT |
| 2024-10-12 |
0.3340 USDT |
131,498,716.6500 |
0.3432 USDT |
0.3231 USDT |
0.3292 USDT |
0.3288 USDT |
| 2024-10-11 |
0.3107 USDT |
273,920,774.3300 |
0.2708 USDT |
0.2683 USDT |
0.2705 USDT |
0.3422 USDT |
| 2024-10-10 |
0.2687 USDT |
120,142,290.7000 |
0.2671 USDT |
0.2559 USDT |
0.2631 USDT |
0.2705 USDT |
| 2024-10-09 |
0.2787 USDT |
98,097,502.0200 |
0.2826 USDT |
0.2645 USDT |
0.2699 USDT |
0.2687 USDT |
| 2024-10-08 |
0.2813 USDT |
115,798,965.5700 |
0.2842 USDT |
0.2685 USDT |
0.2785 USDT |
0.2817 USDT |
| 2024-10-07 |
0.2983 USDT |
144,398,833.2100 |
0.2945 USDT |
0.2827 USDT |
0.2889 USDT |
0.2936 USDT |
| 2024-10-06 |
0.2912 USDT |
76,610,806.1200 |
0.2863 USDT |
0.2826 USDT |
0.2850 USDT |
0.2890 USDT |
| 2024-10-05 |
0.2959 USDT |
76,231,454.9700 |
0.3096 USDT |
0.2742 USDT |
0.2784 USDT |
0.2824 USDT |
| 2024-10-04 |
0.2941 USDT |
123,449,772.7700 |
0.2795 USDT |
0.2779 USDT |
0.2839 USDT |
0.3130 USDT |
| 2024-10-03 |
0.2978 USDT |
195,861,345.5900 |
0.3204 USDT |
0.2730 USDT |
0.2829 USDT |
0.2820 USDT |
| 2024-10-02 |
0.3499 USDT |
151,666,772.4700 |
0.3541 USDT |
0.3195 USDT |
0.3274 USDT |
0.3267 USDT |
| 2024-10-01 |
0.3681 USDT |
187,119,631.3800 |
0.3668 USDT |
0.3402 USDT |
0.3535 USDT |
0.3535 USDT |
| 2024-09-30 |
0.3952 USDT |
177,861,953.8800 |
0.3882 USDT |
0.3686 USDT |
0.3736 USDT |
0.3714 USDT |
| 2024-09-29 |
0.3753 USDT |
112,876,463.7100 |
0.3690 USDT |
0.3484 USDT |
0.3568 USDT |
0.3940 USDT |
| 2024-09-28 |
0.3598 USDT |
64,604,787.6100 |
0.3596 USDT |
0.3476 USDT |
0.3548 USDT |
0.3690 USDT |
| 2024-09-27 |
0.3589 USDT |
103,354,167.8400 |
0.3640 USDT |
0.3441 USDT |
0.3523 USDT |
0.3620 USDT |
| 2024-09-26 |
0.3543 USDT |
228,256,663.4100 |
0.3131 USDT |
0.3074 USDT |
0.3147 USDT |
0.3652 USDT |
| 2024-09-25 |
0.3208 USDT |
105,360,801.2600 |
0.3224 USDT |
0.3064 USDT |
0.3108 USDT |
0.3133 USDT |
| 2024-09-24 |
0.3051 USDT |
195,016,376.6500 |
0.2820 USDT |
0.2740 USDT |
0.2800 USDT |
0.3231 USDT |
| 2024-09-23 |
0.2821 USDT |
107,685,968.0600 |
0.2750 USDT |
0.2660 USDT |
0.2770 USDT |
0.2800 USDT |
| 2024-09-22 |
0.2791 USDT |
94,230,944.4000 |
0.2890 USDT |
0.2620 USDT |
0.2680 USDT |
0.2710 USDT |
| 2024-09-21 |
0.2683 USDT |
84,181,920.0500 |
0.2610 USDT |
0.2520 USDT |
0.2570 USDT |
0.2840 USDT |
| 2024-09-20 |
0.2572 USDT |
121,183,016.0700 |
0.2490 USDT |
0.2410 USDT |
0.2480 USDT |
0.2610 USDT |
| 2024-09-19 |
0.2487 USDT |
92,610,714.0600 |
0.2430 USDT |
0.2400 USDT |
0.2450 USDT |
0.2480 USDT |
| 2024-09-18 |
0.2283 USDT |
123,510,294.5200 |
0.2280 USDT |
0.2180 USDT |
0.2240 USDT |
0.2380 USDT |
| 2024-09-17 |
0.2186 USDT |
110,936,924.5700 |
0.2100 USDT |
0.2050 USDT |
0.2100 USDT |
0.2250 USDT |
| 2024-09-16 |
0.2119 USDT |
101,686,980.2400 |
0.2130 USDT |
0.2060 USDT |
0.2090 USDT |
0.2060 USDT |
| 2024-09-15 |
0.2226 USDT |
90,412,180.3000 |
0.2230 USDT |
0.2120 USDT |
0.2150 USDT |
0.2140 USDT |
| 2024-09-14 |
0.2227 USDT |
84,474,073.7800 |
0.2200 USDT |
0.2180 USDT |
0.2210 USDT |
0.2210 USDT |