Identifier on Binance: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2139 USDT |
155,407,822.2700 |
0.2120 USDT |
0.2050 USDT |
0.2090 USDT |
0.2200 USDT |
| 2024-09-12 |
0.2082 USDT |
159,764,725.9800 |
0.2120 USDT |
0.2020 USDT |
0.2060 USDT |
0.2110 USDT |
| 2024-09-11 |
0.2160 USDT |
146,224,194.8000 |
0.2280 USDT |
0.2060 USDT |
0.2120 USDT |
0.2120 USDT |
| 2024-09-10 |
0.2302 USDT |
112,277,479.1600 |
0.2350 USDT |
0.2250 USDT |
0.2290 USDT |
0.2280 USDT |
| 2024-09-09 |
0.2257 USDT |
84,047,715.4200 |
0.2210 USDT |
0.2150 USDT |
0.2170 USDT |
0.2340 USDT |
| 2024-09-08 |
0.2158 USDT |
60,464,311.3400 |
0.2110 USDT |
0.2090 USDT |
0.2110 USDT |
0.2220 USDT |
| 2024-09-07 |
0.2092 USDT |
36,541,849.7200 |
0.2050 USDT |
0.2030 USDT |
0.2060 USDT |
0.2110 USDT |
| 2024-09-06 |
0.2071 USDT |
163,019,885.0900 |
0.2080 USDT |
0.1940 USDT |
0.2030 USDT |
0.2040 USDT |
| 2024-09-05 |
0.2140 USDT |
126,700,203.6600 |
0.2220 USDT |
0.2050 USDT |
0.2080 USDT |
0.2070 USDT |
| 2024-09-04 |
0.2163 USDT |
110,931,128.8000 |
0.2200 USDT |
0.2040 USDT |
0.2120 USDT |
0.2220 USDT |
| 2024-09-03 |
0.2309 USDT |
62,740,926.2600 |
0.2390 USDT |
0.2200 USDT |
0.2220 USDT |
0.2220 USDT |
| 2024-09-02 |
0.2310 USDT |
90,305,824.1700 |
0.2230 USDT |
0.2170 USDT |
0.2250 USDT |
0.2380 USDT |
| 2024-09-01 |
0.2325 USDT |
66,067,937.0800 |
0.2380 USDT |
0.2210 USDT |
0.2310 USDT |
0.2220 USDT |
| 2024-08-31 |
0.2396 USDT |
38,046,173.3000 |
0.2420 USDT |
0.2320 USDT |
0.2360 USDT |
0.2390 USDT |
| 2024-08-30 |
0.2376 USDT |
112,304,650.3700 |
0.2420 USDT |
0.2250 USDT |
0.2320 USDT |
0.2410 USDT |
| 2024-08-29 |
0.2505 USDT |
118,887,863.4100 |
0.2550 USDT |
0.2360 USDT |
0.2440 USDT |
0.2430 USDT |
| 2024-08-28 |
0.2663 USDT |
128,272,874.1000 |
0.2730 USDT |
0.2480 USDT |
0.2540 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2936 USDT |
87,245,902.7900 |
0.3130 USDT |
0.2660 USDT |
0.2740 USDT |
0.2730 USDT |
| 2024-08-26 |
0.3299 USDT |
58,299,920.9200 |
0.3490 USDT |
0.3090 USDT |
0.3140 USDT |
0.3140 USDT |
| 2024-08-25 |
0.3570 USDT |
47,680,225.6200 |
0.3700 USDT |
0.3450 USDT |
0.3510 USDT |
0.3520 USDT |
| 2024-08-24 |
0.3695 USDT |
54,385,181.2900 |
0.3600 USDT |
0.3560 USDT |
0.3620 USDT |
0.3650 USDT |
| 2024-08-23 |
0.3370 USDT |
88,188,753.6700 |
0.3050 USDT |
0.3040 USDT |
0.3090 USDT |
0.3630 USDT |
| 2024-08-22 |
0.3025 USDT |
29,986,987.4800 |
0.3040 USDT |
0.2970 USDT |
0.3020 USDT |
0.3050 USDT |
| 2024-08-21 |
0.2950 USDT |
39,514,020.4500 |
0.2940 USDT |
0.2830 USDT |
0.2900 USDT |
0.3070 USDT |
| 2024-08-20 |
0.2947 USDT |
40,704,459.4300 |
0.2890 USDT |
0.2830 USDT |
0.2900 USDT |
0.2960 USDT |
| 2024-08-19 |
0.2853 USDT |
46,417,532.1600 |
0.2920 USDT |
0.2720 USDT |
0.2800 USDT |
0.2880 USDT |
| 2024-08-18 |
0.2979 USDT |
33,584,859.0500 |
0.2990 USDT |
0.2900 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-08-17 |
0.2981 USDT |
18,048,427.7400 |
0.3000 USDT |
0.2900 USDT |
0.2930 USDT |
0.2990 USDT |
| 2024-08-16 |
0.2987 USDT |
38,696,428.6500 |
0.3050 USDT |
0.2860 USDT |
0.2930 USDT |
0.3000 USDT |
| 2024-08-15 |
0.3148 USDT |
49,666,860.6900 |
0.3250 USDT |
0.2960 USDT |
0.3040 USDT |
0.3050 USDT |
| 2024-08-14 |
0.3317 USDT |
44,179,598.0100 |
0.3410 USDT |
0.3180 USDT |
0.3240 USDT |
0.3250 USDT |
| 2024-08-13 |
0.3269 USDT |
50,196,452.0400 |
0.3300 USDT |
0.3110 USDT |
0.3140 USDT |
0.3390 USDT |
| 2024-08-12 |
0.3236 USDT |
100,965,972.3100 |
0.2940 USDT |
0.2910 USDT |
0.2990 USDT |
0.3260 USDT |
| 2024-08-11 |
0.3104 USDT |
35,439,373.9400 |
0.3200 USDT |
0.2920 USDT |
0.2980 USDT |
0.2970 USDT |
| 2024-08-10 |
0.3139 USDT |
36,355,882.3700 |
0.3120 USDT |
0.3020 USDT |
0.3050 USDT |
0.3190 USDT |
| 2024-08-09 |
0.3068 USDT |
48,687,875.7200 |
0.3130 USDT |
0.2990 USDT |
0.3040 USDT |
0.3100 USDT |
| 2024-08-08 |
0.2869 USDT |
54,152,584.2400 |
0.2620 USDT |
0.2580 USDT |
0.2650 USDT |
0.3130 USDT |
| 2024-08-07 |
0.2732 USDT |
69,815,482.3100 |
0.2760 USDT |
0.2560 USDT |
0.2630 USDT |
0.2620 USDT |
| 2024-08-06 |
0.2774 USDT |
78,865,965.5800 |
0.2610 USDT |
0.2600 USDT |
0.2750 USDT |
0.2780 USDT |
| 2024-08-05 |
0.2540 USDT |
241,180,613.1300 |
0.2920 USDT |
0.2260 USDT |
0.2370 USDT |
0.2620 USDT |
| 2024-08-04 |
0.3011 USDT |
97,101,548.9400 |
0.3130 USDT |
0.2760 USDT |
0.2880 USDT |
0.2920 USDT |
| 2024-08-03 |
0.3325 USDT |
66,659,240.0600 |
0.3510 USDT |
0.3100 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-08-02 |
0.3694 USDT |
66,493,343.5800 |
0.3960 USDT |
0.3490 USDT |
0.3550 USDT |
0.3540 USDT |
| 2024-08-01 |
0.3890 USDT |
56,960,444.7600 |
0.4000 USDT |
0.3640 USDT |
0.3790 USDT |
0.3950 USDT |
| 2024-07-31 |
0.4075 USDT |
47,129,180.8900 |
0.4120 USDT |
0.3920 USDT |
0.4010 USDT |
0.3980 USDT |
| 2024-07-30 |
0.4309 USDT |
40,619,305.7900 |
0.4400 USDT |
0.4050 USDT |
0.4150 USDT |
0.4120 USDT |
| 2024-07-29 |
0.4567 USDT |
53,138,409.8300 |
0.4490 USDT |
0.4400 USDT |
0.4450 USDT |
0.4410 USDT |
| 2024-07-28 |
0.4538 USDT |
27,734,064.3700 |
0.4690 USDT |
0.4400 USDT |
0.4450 USDT |
0.4450 USDT |
| 2024-07-27 |
0.4582 USDT |
40,317,703.3800 |
0.4650 USDT |
0.4450 USDT |
0.4540 USDT |
0.4700 USDT |
| 2024-07-26 |
0.4474 USDT |
52,872,267.6900 |
0.4290 USDT |
0.4230 USDT |
0.4350 USDT |
0.4650 USDT |