Identifier on Binance: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9672 USDT |
79,836,548.7000 |
0.9770 USDT |
0.9340 USDT |
0.9560 USDT |
0.9800 USDT |
| 2024-06-04 |
0.9937 USDT |
151,969,358.5300 |
1.0270 USDT |
0.9380 USDT |
0.9540 USDT |
0.9830 USDT |
| 2024-06-03 |
0.9681 USDT |
160,668,418.9100 |
0.9210 USDT |
0.9030 USDT |
0.9210 USDT |
1.0110 USDT |
| 2024-06-02 |
0.9130 USDT |
89,084,202.5300 |
0.9110 USDT |
0.8780 USDT |
0.9000 USDT |
0.9240 USDT |
| 2024-06-01 |
0.9017 USDT |
64,199,714.7400 |
0.8790 USDT |
0.8730 USDT |
0.8810 USDT |
0.9140 USDT |
| 2024-05-31 |
0.8828 USDT |
88,878,741.0800 |
0.8720 USDT |
0.8600 USDT |
0.8720 USDT |
0.8920 USDT |
| 2024-05-30 |
0.8599 USDT |
85,533,995.8500 |
0.8370 USDT |
0.8130 USDT |
0.8340 USDT |
0.8710 USDT |
| 2024-05-29 |
0.8642 USDT |
72,109,130.3800 |
0.8930 USDT |
0.8330 USDT |
0.8420 USDT |
0.8390 USDT |
| 2024-05-28 |
0.8966 USDT |
102,045,832.2400 |
0.9210 USDT |
0.8590 USDT |
0.8890 USDT |
0.8930 USDT |
| 2024-05-27 |
0.9230 USDT |
113,925,388.7900 |
0.9220 USDT |
0.8910 USDT |
0.9150 USDT |
0.9190 USDT |
| 2024-05-26 |
0.9298 USDT |
99,929,333.1500 |
0.9130 USDT |
0.9020 USDT |
0.9140 USDT |
0.9230 USDT |
| 2024-05-25 |
0.9164 USDT |
114,291,129.9300 |
0.8520 USDT |
0.8460 USDT |
0.8560 USDT |
0.9140 USDT |
| 2024-05-24 |
0.8691 USDT |
134,587,192.4800 |
0.8660 USDT |
0.8320 USDT |
0.8490 USDT |
0.8510 USDT |
| 2024-05-23 |
0.8643 USDT |
247,501,031.0900 |
0.8530 USDT |
0.8310 USDT |
0.8440 USDT |
0.8750 USDT |
| 2024-05-22 |
0.8437 USDT |
129,004,972.6700 |
0.8860 USDT |
0.8030 USDT |
0.8240 USDT |
0.8510 USDT |
| 2024-05-21 |
0.8655 USDT |
215,325,326.4700 |
0.8330 USDT |
0.8200 USDT |
0.8480 USDT |
0.8870 USDT |
| 2024-05-20 |
0.7651 USDT |
154,129,652.1600 |
0.7130 USDT |
0.6900 USDT |
0.7120 USDT |
0.8450 USDT |
| 2024-05-19 |
0.7250 USDT |
67,315,491.3000 |
0.7530 USDT |
0.6970 USDT |
0.7090 USDT |
0.7100 USDT |
| 2024-05-18 |
0.7577 USDT |
125,788,540.7700 |
0.7200 USDT |
0.7030 USDT |
0.7200 USDT |
0.7560 USDT |
| 2024-05-17 |
0.7139 USDT |
138,362,174.4200 |
0.6720 USDT |
0.6690 USDT |
0.6850 USDT |
0.7270 USDT |
| 2024-05-16 |
0.7028 USDT |
152,634,413.6900 |
0.7350 USDT |
0.6530 USDT |
0.6680 USDT |
0.6680 USDT |
| 2024-05-15 |
0.7108 USDT |
205,536,848.8600 |
0.6940 USDT |
0.6660 USDT |
0.6930 USDT |
0.7380 USDT |
| 2024-05-14 |
0.7192 USDT |
167,443,734.4500 |
0.7670 USDT |
0.6720 USDT |
0.6890 USDT |
0.6940 USDT |
| 2024-05-13 |
0.7939 USDT |
165,773,482.4300 |
0.8300 USDT |
0.7550 USDT |
0.7690 USDT |
0.7680 USDT |
| 2024-05-12 |
0.8399 USDT |
48,894,120.1900 |
0.8410 USDT |
0.8190 USDT |
0.8310 USDT |
0.8300 USDT |
| 2024-05-11 |
0.8537 USDT |
51,990,166.9300 |
0.8470 USDT |
0.8380 USDT |
0.8460 USDT |
0.8420 USDT |
| 2024-05-10 |
0.8831 USDT |
129,892,450.9500 |
0.8940 USDT |
0.8240 USDT |
0.8460 USDT |
0.8520 USDT |
| 2024-05-09 |
0.8764 USDT |
96,354,333.7900 |
0.8740 USDT |
0.8490 USDT |
0.8670 USDT |
0.8900 USDT |
| 2024-05-08 |
0.9053 USDT |
231,751,293.3800 |
0.9200 USDT |
0.8550 USDT |
0.8740 USDT |
0.8680 USDT |
| 2024-05-07 |
0.9223 USDT |
280,764,097.3500 |
0.8920 USDT |
0.8560 USDT |
0.8800 USDT |
0.9130 USDT |
| 2024-05-06 |
0.8879 USDT |
235,843,002.6200 |
0.8130 USDT |
0.8100 USDT |
0.8320 USDT |
0.8940 USDT |
| 2024-05-05 |
0.8075 USDT |
87,511,085.8700 |
0.8280 USDT |
0.7950 USDT |
0.8020 USDT |
0.8110 USDT |
| 2024-05-04 |
0.8410 USDT |
119,834,279.6600 |
0.8520 USDT |
0.8200 USDT |
0.8320 USDT |
0.8270 USDT |
| 2024-05-03 |
0.8271 USDT |
145,053,791.1000 |
0.7970 USDT |
0.7830 USDT |
0.7940 USDT |
0.8550 USDT |
| 2024-05-02 |
0.8067 USDT |
134,669,638.0200 |
0.7990 USDT |
0.7650 USDT |
0.7790 USDT |
0.8040 USDT |
| 2024-05-01 |
0.7908 USDT |
227,104,714.6500 |
0.8140 USDT |
0.7350 USDT |
0.7700 USDT |
0.8030 USDT |
| 2024-04-30 |
0.8427 USDT |
223,420,704.5200 |
0.9260 USDT |
0.7920 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-04-29 |
0.8504 USDT |
239,644,813.0900 |
0.8480 USDT |
0.7750 USDT |
0.7920 USDT |
0.9330 USDT |
| 2024-04-28 |
0.8599 USDT |
151,012,303.9600 |
0.8410 USDT |
0.8320 USDT |
0.8470 USDT |
0.8470 USDT |
| 2024-04-27 |
0.8156 USDT |
148,397,996.3200 |
0.8240 USDT |
0.7700 USDT |
0.8130 USDT |
0.8380 USDT |
| 2024-04-26 |
0.8444 USDT |
145,540,032.3200 |
0.8710 USDT |
0.8120 USDT |
0.8250 USDT |
0.8230 USDT |
| 2024-04-25 |
0.8652 USDT |
159,393,453.6100 |
0.8740 USDT |
0.8330 USDT |
0.8530 USDT |
0.8710 USDT |
| 2024-04-24 |
0.9264 USDT |
204,015,684.3700 |
0.9380 USDT |
0.8600 USDT |
0.8770 USDT |
0.8700 USDT |
| 2024-04-23 |
0.9945 USDT |
198,761,616.0600 |
1.0500 USDT |
0.9310 USDT |
0.9520 USDT |
0.9360 USDT |
| 2024-04-22 |
1.0606 USDT |
161,969,230.9000 |
1.0500 USDT |
1.0260 USDT |
1.0490 USDT |
1.0670 USDT |
| 2024-04-21 |
1.0714 USDT |
152,515,796.2600 |
1.0820 USDT |
1.0250 USDT |
1.0460 USDT |
1.0430 USDT |
| 2024-04-20 |
1.0278 USDT |
267,704,863.0400 |
0.9690 USDT |
0.9480 USDT |
0.9790 USDT |
1.0840 USDT |
| 2024-04-19 |
0.9503 USDT |
323,101,284.5900 |
0.9130 USDT |
0.8160 USDT |
0.8680 USDT |
0.9770 USDT |
| 2024-04-18 |
0.8965 USDT |
294,864,816.1600 |
0.9240 USDT |
0.8190 USDT |
0.8590 USDT |
0.9140 USDT |
| 2024-04-17 |
0.9717 USDT |
306,665,607.0400 |
0.9800 USDT |
0.9040 USDT |
0.9390 USDT |
0.9200 USDT |