Identifier on Binance: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9863 USDT |
356,487,904.1800 |
1.0560 USDT |
0.8910 USDT |
0.9340 USDT |
0.9940 USDT |
| 2024-04-15 |
1.1410 USDT |
363,491,669.7800 |
1.2090 USDT |
1.0210 USDT |
1.0640 USDT |
1.0650 USDT |
| 2024-04-14 |
1.1060 USDT |
432,558,001.4800 |
1.0470 USDT |
0.9860 USDT |
1.0420 USDT |
1.2080 USDT |
| 2024-04-13 |
1.1272 USDT |
537,066,091.5400 |
1.2780 USDT |
0.9040 USDT |
1.0770 USDT |
1.0940 USDT |
| 2024-04-12 |
1.2944 USDT |
579,448,250.6300 |
1.3720 USDT |
1.0800 USDT |
1.2210 USDT |
1.2830 USDT |
| 2024-04-11 |
1.4473 USDT |
355,639,359.0200 |
1.4610 USDT |
1.3500 USDT |
1.3970 USDT |
1.3650 USDT |
| 2024-04-10 |
1.3884 USDT |
568,084,802.7400 |
1.2410 USDT |
1.2230 USDT |
1.2790 USDT |
1.4630 USDT |
| 2024-04-09 |
1.2981 USDT |
427,951,834.8600 |
1.2930 USDT |
1.1920 USDT |
1.2310 USDT |
1.2340 USDT |
| 2024-04-08 |
1.2292 USDT |
517,914,113.2300 |
1.1910 USDT |
1.0700 USDT |
1.1300 USDT |
1.3020 USDT |
| 2024-04-07 |
1.1900 USDT |
413,438,398.3600 |
1.0890 USDT |
1.0590 USDT |
1.1070 USDT |
1.1840 USDT |
| 2024-04-06 |
1.0903 USDT |
410,307,435.3800 |
1.0180 USDT |
0.9620 USDT |
0.9850 USDT |
1.0910 USDT |
| 2024-04-05 |
0.9607 USDT |
496,012,219.4200 |
0.9700 USDT |
0.8610 USDT |
0.9140 USDT |
1.0120 USDT |
| 2024-04-04 |
1.0407 USDT |
635,202,329.5800 |
1.1340 USDT |
0.9070 USDT |
0.9800 USDT |
0.9640 USDT |
| 2024-04-03 |
0.9991 USDT |
1,336,971,555.1100 |
0.7750 USDT |
0.7030 USDT |
0.7880 USDT |
1.1300 USDT |
| 2024-04-02 |
0.6904 USDT |
1,545,745,463.3900 |
0.3000 USDT |
0.3000 USDT |
0.6160 USDT |
0.7710 USDT |