Crypto exchange Binance

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Binance: ENJBTC
Date Price Volume Open Low High Close
2023-03-16 0.0000 BTC 1,456,531.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 1,426,883.1000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 1,271,020.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 837,157.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 721,346.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 613,303.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 953,771.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 1,277,764.4000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 743,342.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 1,100,423.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 576,119.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 367,573.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 505,718.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 854,994.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 359,674.4000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 375,381.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 440,625.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 409,050.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 531,833.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 745,006.4000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 864,030.1000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 5,166,802.9000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 741,544.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 1,503,311.8000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 1,699,525.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 715,092.4000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 644,925.9000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 744,571.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 677,379.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 469,337.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 764,715.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 671,409.8000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-12 0.0000 BTC 642,052.4000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-11 0.0000 BTC 686,763.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-10 0.0000 BTC 1,055,464.2000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0000 BTC 1,754,177.1000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0000 BTC 1,876,277.1000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 1,695,811.8000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-06 0.0000 BTC 1,287,495.1000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-05 0.0000 BTC 1,517,006.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-04 0.0000 BTC 917,665.7000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 802,794.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 1,074,932.1000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 1,591,842.5000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 665,012.9000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 1,186,291.5000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 1,056,757.8000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 3,847,506.6000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 463,771.5000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 712,020.4000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC