Crypto exchange Binance

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Binance: ENJBTC
Date Price Volume Open Low High Close
2019-02-24 0.0000 BTC 13,653,069.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 16,249,854.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 35,396,817.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 26,455,980.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 56,971,617.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 13,384,732.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 53,781,543.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 19,201,843.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 11,190,241.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 12,331,319.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 17,935,845.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 12,911,239.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-12 0.0000 BTC 51,238,626.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 70,431,188.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 19,137,616.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 7,782,855.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 13,296,567.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 16,219,276.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 22,922,118.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 6,857,678.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 6,751,569.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-03 0.0000 BTC 5,505,042.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-02 0.0000 BTC 6,993,064.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-01 0.0000 BTC 9,244,126.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-31 0.0000 BTC 11,748,119.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-30 0.0000 BTC 10,458,690.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-29 0.0000 BTC 16,985,786.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-28 0.0000 BTC 24,222,494.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-27 0.0000 BTC 26,530,328.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-26 0.0000 BTC 4,635,844.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-25 0.0000 BTC 6,109,993.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-24 0.0000 BTC 8,546,116.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-23 0.0000 BTC 16,427,172.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-22 0.0000 BTC 9,760,581.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-21 0.0000 BTC 11,028,285.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-20 0.0000 BTC 9,897,888.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-19 0.0000 BTC 9,806,537.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-18 0.0000 BTC 6,089,084.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-17 0.0000 BTC 7,051,265.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-16 0.0000 BTC 12,773,526.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-15 0.0000 BTC 19,118,662.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-14 0.0000 BTC 9,087,981.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-13 0.0000 BTC 20,204,884.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-12 0.0000 BTC 41,655,876.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-11 0.0000 BTC 9,390,532.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-10 0.0000 BTC 12,511,325.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-09 0.0000 BTC 19,791,030.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-08 0.0000 BTC 19,931,933.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-07 0.0000 BTC 6,620,389.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-06 0.0000 BTC 7,392,260.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC