Crypto exchange Binance

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Binance: ENJBTC
Date Price Volume Open Low High Close
2018-06-20 0.0000 BTC 7,417,993.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-19 0.0000 BTC 6,311,365.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-18 0.0000 BTC 18,472,569.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-17 0.0000 BTC 4,391,617.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-16 0.0000 BTC 2,755,407.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-15 0.0000 BTC 5,145,561.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-14 0.0000 BTC 7,578,040.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-13 0.0000 BTC 7,092,062.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-12 0.0000 BTC 13,967,015.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-11 0.0000 BTC 6,972,648.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-10 0.0000 BTC 9,016,194.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-09 0.0000 BTC 10,365,785.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-08 0.0000 BTC 31,255,867.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-07 0.0000 BTC 90,657,045.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-06 0.0000 BTC 11,724,626.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-05 0.0000 BTC 8,555,832.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-04 0.0000 BTC 7,546,048.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-03 0.0000 BTC 5,285,621.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-02 0.0000 BTC 5,711,513.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-01 0.0000 BTC 5,878,458.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-31 0.0000 BTC 4,411,254.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-30 0.0000 BTC 7,834,163.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-29 0.0000 BTC 7,692,819.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-28 0.0000 BTC 5,262,814.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-27 0.0000 BTC 2,487,931.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-26 0.0000 BTC 4,471,158.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-25 0.0000 BTC 3,576,601.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-24 0.0000 BTC 10,872,808.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-23 0.0000 BTC 9,068,364.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-22 0.0000 BTC 8,918,378.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-21 0.0000 BTC 7,781,112.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-20 0.0000 BTC 7,649,799.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-19 0.0000 BTC 13,940,632.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-18 0.0000 BTC 7,450,682.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-17 0.0000 BTC 8,517,402.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-16 0.0000 BTC 10,135,416.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-15 0.0000 BTC 11,617,965.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-14 0.0000 BTC 16,157,766.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-13 0.0000 BTC 9,611,447.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-12 0.0000 BTC 8,082,338.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-11 0.0000 BTC 22,854,777.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-10 0.0000 BTC 48,855,380.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-09 0.0000 BTC 40,365,986.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-08 0.0000 BTC 50,410,190.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-07 0.0000 BTC 51,733,844.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-06 0.0000 BTC 55,986,663.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-05 0.0000 BTC 49,545,107.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-04 0.0000 BTC 56,647,782.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-03 0.0000 BTC 66,417,241.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-02 0.0000 BTC 44,218,017.0000 ENJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC