Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0003 ETH |
125,900.7000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-08 |
0.0003 ETH |
92,716.7000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-07 |
0.0003 ETH |
210,731.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
111,117.2000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-05 |
0.0003 ETH |
107,817.7000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0003 ETH |
194,303.7000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-03 |
0.0003 ETH |
120,545.7000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
91,816.6000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-01 |
0.0004 ETH |
251,054.3000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-31 |
0.0004 ETH |
216,929.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-30 |
0.0003 ETH |
131,755.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-29 |
0.0003 ETH |
49,589.3000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
45,967.4000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0003 ETH |
106,216.1000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-26 |
0.0003 ETH |
156,023.6000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-25 |
0.0003 ETH |
88,825.4000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-05-24 |
0.0003 ETH |
45,216.7000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-23 |
0.0004 ETH |
80,276.0000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-22 |
0.0004 ETH |
41,496.8000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-21 |
0.0003 ETH |
43,393.5000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-20 |
0.0003 ETH |
35,501.3000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-19 |
0.0003 ETH |
47,876.5000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-18 |
0.0004 ETH |
63,378.5000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-17 |
0.0004 ETH |
34,954.4000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-16 |
0.0003 ETH |
35,411.6000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-15 |
0.0003 ETH |
88,783.5000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-05-14 |
0.0003 ETH |
220,337.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-05-13 |
0.0003 ETH |
158,151.8000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-12 |
0.0003 ETH |
353,034.2000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-11 |
0.0003 ETH |
551,442.1000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-10 |
0.0004 ETH |
244,539.3000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-09 |
0.0004 ETH |
248,704.5000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-08 |
0.0004 ETH |
97,618.3000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
82,396.5000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
108,965.5000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
86,564.1000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
41,344.5000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-03 |
0.0004 ETH |
39,500.1000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
130,021.7000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
221,979.1000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0004 ETH |
125,626.9000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-29 |
0.0004 ETH |
145,969.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0004 ETH |
67,313.4000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-27 |
0.0005 ETH |
66,493.8000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-26 |
0.0005 ETH |
65,944.8000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-25 |
0.0005 ETH |
100,568.3000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-24 |
0.0005 ETH |
70,407.3000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-23 |
0.0005 ETH |
29,039.7000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-22 |
0.0005 ETH |
86,802.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-21 |
0.0005 ETH |
83,626.5000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |