Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0005 ETH |
582,310.7000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-01 |
0.0004 ETH |
545,820.9000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-09-30 |
0.0004 ETH |
575,551.3000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-29 |
0.0004 ETH |
504,794.9000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-28 |
0.0004 ETH |
930,059.9000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-27 |
0.0004 ETH |
393,078.1000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-26 |
0.0005 ETH |
762,229.8000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-25 |
0.0005 ETH |
487,184.2000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-24 |
0.0005 ETH |
429,822.1000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-23 |
0.0005 ETH |
464,318.4000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-22 |
0.0004 ETH |
814,819.6000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-09-21 |
0.0004 ETH |
1,203,180.7000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-20 |
0.0005 ETH |
871,945.8000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-19 |
0.0005 ETH |
583,243.3000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-18 |
0.0005 ETH |
582,632.7000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-17 |
0.0005 ETH |
270,391.3000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-16 |
0.0005 ETH |
522,779.2000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-15 |
0.0005 ETH |
491,045.1000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-14 |
0.0005 ETH |
526,033.7000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-13 |
0.0005 ETH |
468,746.6000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-12 |
0.0005 ETH |
353,579.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-11 |
0.0005 ETH |
506,775.1000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-10 |
0.0005 ETH |
693,314.8000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-09 |
0.0005 ETH |
591,073.5000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-08 |
0.0005 ETH |
461,663.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-07 |
0.0005 ETH |
1,014,572.2000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-06 |
0.0006 ETH |
578,832.6000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-05 |
0.0005 ETH |
388,528.4000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-04 |
0.0005 ETH |
507,002.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-03 |
0.0005 ETH |
568,823.4000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-02 |
0.0006 ETH |
793,942.4000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-09-01 |
0.0006 ETH |
906,887.3000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-31 |
0.0006 ETH |
742,964.9000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-30 |
0.0007 ETH |
1,172,999.6000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-29 |
0.0007 ETH |
1,794,191.2000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-08-28 |
0.0006 ETH |
591,405.1000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-27 |
0.0006 ETH |
1,072,561.8000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-26 |
0.0006 ETH |
593,777.7000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-25 |
0.0006 ETH |
1,035,088.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-24 |
0.0006 ETH |
1,274,221.0000 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-23 |
0.0006 ETH |
1,476,274.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-22 |
0.0006 ETH |
1,278,722.0000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-21 |
0.0005 ETH |
1,657,064.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-08-20 |
0.0005 ETH |
385,656.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-19 |
0.0005 ETH |
727,289.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-18 |
0.0005 ETH |
711,936.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-17 |
0.0005 ETH |
681,628.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-16 |
0.0005 ETH |
1,226,932.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-15 |
0.0005 ETH |
725,321.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-14 |
0.0005 ETH |
1,390,800.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |