Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0007 ETH |
1,905,739.0000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-04 |
0.0007 ETH |
1,487,711.0000 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-03 |
0.0008 ETH |
1,923,962.0000 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-02 |
0.0009 ETH |
1,077,575.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0010 ETH |
1,286,416.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0010 ETH |
1,305,976.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
1,721,467.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
2,976,863.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0010 ETH |
1,468,610.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0010 ETH |
1,861,283.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0009 ETH |
1,902,291.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
1,510,167.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
2,024,598.0000 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0010 ETH |
2,196,819.0000 ENJ |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-21 |
0.0012 ETH |
2,014,986.0000 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0011 ETH |
2,537,152.0000 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0012 ETH |
1,409,764.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-18 |
0.0012 ETH |
1,099,604.0000 ENJ |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0012 ETH |
1,246,543.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0012 ETH |
1,759,056.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0013 ETH |
2,078,593.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0013 ETH |
2,000,068.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0014 ETH |
2,857,696.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-12 |
0.0014 ETH |
1,456,555.0000 ENJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-11 |
0.0015 ETH |
1,842,540.0000 ENJ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0015 ETH |
3,017,513.0000 ENJ |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0017 ETH |
5,726,135.0000 ENJ |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0015 ETH |
5,955,922.0000 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0013 ETH |
6,077,492.0000 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0011 ETH |
1,019,927.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-05 |
0.0012 ETH |
1,880,892.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0012 ETH |
506,830.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-03 |
0.0012 ETH |
556,878.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-02 |
0.0012 ETH |
967,687.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-01 |
0.0013 ETH |
1,020,825.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-31 |
0.0014 ETH |
1,912,735.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-30 |
0.0013 ETH |
470,105.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-29 |
0.0014 ETH |
745,475.0000 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-28 |
0.0014 ETH |
1,204,336.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0014 ETH |
414,196.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-26 |
0.0014 ETH |
685,182.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-25 |
0.0013 ETH |
781,515.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-24 |
0.0014 ETH |
2,527,446.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-23 |
0.0012 ETH |
1,070,374.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0013 ETH |
1,141,980.0000 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-21 |
0.0013 ETH |
1,529,626.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-03-20 |
0.0013 ETH |
1,243,155.0000 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-19 |
0.0014 ETH |
913,005.0000 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-18 |
0.0014 ETH |
2,453,250.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-17 |
0.0014 ETH |
2,603,103.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |