Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0015 ETH |
3,432,209.0000 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-15 |
0.0015 ETH |
5,977,934.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-14 |
0.0012 ETH |
4,404,533.0000 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
| 2021-03-13 |
0.0011 ETH |
2,948,089.0000 ENJ |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-12 |
0.0011 ETH |
5,788,462.0000 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-03-11 |
0.0010 ETH |
3,202,993.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-10 |
0.0009 ETH |
2,762,955.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-09 |
0.0010 ETH |
5,439,479.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-08 |
0.0010 ETH |
7,302,990.0000 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-07 |
0.0008 ETH |
4,198,438.0000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-03-06 |
0.0007 ETH |
3,489,765.0000 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0008 ETH |
4,555,733.0000 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-04 |
0.0008 ETH |
9,870,565.0000 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-03-03 |
0.0007 ETH |
14,747,798.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0005 ETH |
8,282,164.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-03-01 |
0.0004 ETH |
4,538,069.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0004 ETH |
1,562,194.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0004 ETH |
2,548,688.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0004 ETH |
3,941,579.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0004 ETH |
7,339,491.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-02-24 |
0.0003 ETH |
1,448,192.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
2,779,214.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
4,919,945.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
1,060,898.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0003 ETH |
1,662,992.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-19 |
0.0003 ETH |
1,288,379.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-18 |
0.0003 ETH |
879,841.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0003 ETH |
1,338,463.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
2,076,470.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
1,982,024.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0003 ETH |
1,779,181.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0003 ETH |
2,373,613.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0003 ETH |
3,000,220.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-11 |
0.0003 ETH |
10,450,038.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0002 ETH |
2,821,213.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-09 |
0.0002 ETH |
137,613.9900 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-08 |
0.0002 ETH |
158,177.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-07 |
0.0002 ETH |
1,761,626.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-06 |
0.0002 ETH |
2,127,471.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0002 ETH |
3,211,391.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0002 ETH |
2,838,167.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
2,421,296.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0003 ETH |
3,894,879.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0003 ETH |
3,212,362.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
1,622,758.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-30 |
0.0003 ETH |
1,316,050.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-29 |
0.0003 ETH |
2,542,586.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-28 |
0.0003 ETH |
4,225,543.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0003 ETH |
2,453,965.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0003 ETH |
9,642,231.0000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |