Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0007 ETH |
576,813.0000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-30 |
0.0007 ETH |
2,299,850.0000 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-29 |
0.0007 ETH |
1,263,706.0000 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-28 |
0.0006 ETH |
1,578,952.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-27 |
0.0006 ETH |
1,015,874.0000 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-26 |
0.0006 ETH |
3,861,840.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-25 |
0.0006 ETH |
1,066,243.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-24 |
0.0006 ETH |
1,360,920.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-23 |
0.0006 ETH |
1,244,735.0000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-22 |
0.0006 ETH |
1,111,627.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-21 |
0.0006 ETH |
2,254,842.0000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-20 |
0.0006 ETH |
5,967,608.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-19 |
0.0006 ETH |
14,568,361.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-18 |
0.0004 ETH |
1,436,340.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-17 |
0.0004 ETH |
1,587,313.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-16 |
0.0004 ETH |
1,727,166.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-15 |
0.0004 ETH |
1,986,639.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-14 |
0.0004 ETH |
3,117,887.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-13 |
0.0004 ETH |
5,111,734.0000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-12 |
0.0004 ETH |
3,250,708.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-11 |
0.0004 ETH |
1,750,379.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-10 |
0.0004 ETH |
1,158,443.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-09 |
0.0004 ETH |
1,587,028.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-08 |
0.0004 ETH |
1,459,440.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-07 |
0.0005 ETH |
823,737.0000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-06 |
0.0005 ETH |
779,180.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0005 ETH |
789,239.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-04 |
0.0005 ETH |
1,260,134.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-03 |
0.0005 ETH |
562,418.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-02 |
0.0005 ETH |
960,539.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-01 |
0.0005 ETH |
845,107.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-29 |
0.0004 ETH |
864,991.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-28 |
0.0004 ETH |
1,203,101.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-27 |
0.0004 ETH |
1,497,900.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-26 |
0.0004 ETH |
2,310,432.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-25 |
0.0005 ETH |
1,086,463.0000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-24 |
0.0005 ETH |
797,409.0000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0005 ETH |
1,123,687.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-22 |
0.0005 ETH |
765,972.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-21 |
0.0005 ETH |
1,478,742.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-20 |
0.0005 ETH |
1,798,641.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-19 |
0.0005 ETH |
4,313,330.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-18 |
0.0005 ETH |
5,480,804.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-17 |
0.0005 ETH |
4,579,094.0000 ENJ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-16 |
0.0005 ETH |
3,285,471.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-15 |
0.0005 ETH |
1,503,384.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-14 |
0.0005 ETH |
1,119,663.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-13 |
0.0005 ETH |
2,006,894.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-12 |
0.0006 ETH |
2,226,527.0000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-11 |
0.0006 ETH |
1,332,184.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |