Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0010 ETH |
6,756,004.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-14 |
0.0010 ETH |
10,141,405.0000 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-13 |
0.0010 ETH |
15,616,330.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-12 |
0.0009 ETH |
6,257,539.0000 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-11 |
0.0008 ETH |
3,417,533.0000 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-10 |
0.0008 ETH |
5,219,063.0000 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-09 |
0.0009 ETH |
8,749,979.0000 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-08 |
0.0008 ETH |
3,900,949.0000 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-07 |
0.0009 ETH |
4,686,229.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-06 |
0.0009 ETH |
4,231,296.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-05 |
0.0010 ETH |
5,833,529.0000 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-04 |
0.0010 ETH |
13,575,362.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-03 |
0.0009 ETH |
10,332,556.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-02 |
0.0010 ETH |
8,663,238.0000 ENJ |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-01 |
0.0011 ETH |
3,584,354.0000 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-31 |
0.0011 ETH |
3,492,843.0000 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-30 |
0.0011 ETH |
3,721,279.0000 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-29 |
0.0011 ETH |
3,487,508.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0012 ETH |
1,367,434.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0012 ETH |
2,543,344.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0012 ETH |
3,667,664.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-25 |
0.0013 ETH |
4,499,207.0000 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-24 |
0.0013 ETH |
3,609,949.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-23 |
0.0014 ETH |
2,306,112.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-22 |
0.0014 ETH |
3,757,686.0000 ENJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0014 ETH |
4,832,624.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
3,846,420.0000 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-19 |
0.0014 ETH |
7,214,845.0000 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-18 |
0.0015 ETH |
13,189,244.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-03-17 |
0.0012 ETH |
4,066,944.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-16 |
0.0012 ETH |
4,692,252.0000 ENJ |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-15 |
0.0013 ETH |
4,774,479.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-14 |
0.0013 ETH |
5,585,863.0000 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-13 |
0.0013 ETH |
12,475,250.0000 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-03-12 |
0.0012 ETH |
11,427,468.0000 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-11 |
0.0014 ETH |
13,694,067.0000 ENJ |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-03-10 |
0.0015 ETH |
19,062,625.0000 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-03-09 |
0.0016 ETH |
30,128,755.0000 ENJ |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0012 ETH |
51,092,038.0000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-07 |
0.0007 ETH |
11,114,059.0000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-06 |
0.0007 ETH |
14,286,752.0000 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-05 |
0.0007 ETH |
18,645,735.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-04 |
0.0006 ETH |
8,424,686.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0006 ETH |
12,539,154.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-02 |
0.0006 ETH |
12,724,005.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-01 |
0.0006 ETH |
9,134,131.0000 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
21,929,334.0000 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0006 ETH |
21,271,337.0000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-26 |
0.0007 ETH |
66,692,077.0000 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0004 ETH |
49,121,517.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0008 ETH |
0.0006 ETH |