Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
0.0001 ETH |
2,924,058.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-30 |
0.0001 ETH |
5,340,189.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-29 |
0.0001 ETH |
6,939,208.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-28 |
0.0001 ETH |
8,660,177.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-27 |
0.0001 ETH |
7,440,947.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-26 |
0.0001 ETH |
4,850,775.0000 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-25 |
0.0000 ETH |
4,449,092.0000 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-24 |
0.0001 ETH |
7,954,860.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-11-23 |
0.0001 ETH |
12,537,835.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-22 |
0.0001 ETH |
5,204,482.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-21 |
0.0001 ETH |
3,259,197.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-20 |
0.0001 ETH |
4,497,331.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-19 |
0.0001 ETH |
10,774,572.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-18 |
0.0001 ETH |
4,688,114.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-17 |
0.0001 ETH |
5,315,117.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-16 |
0.0001 ETH |
10,044,526.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-15 |
0.0001 ETH |
21,154,461.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-14 |
0.0001 ETH |
36,300,126.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-13 |
0.0001 ETH |
19,203,370.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-12 |
0.0001 ETH |
7,803,415.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-11 |
0.0001 ETH |
4,666,807.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-10 |
0.0001 ETH |
6,568,399.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-09 |
0.0001 ETH |
11,651,973.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-08 |
0.0001 ETH |
10,528,484.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-07 |
0.0001 ETH |
6,806,060.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-06 |
0.0001 ETH |
9,411,894.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-05 |
0.0001 ETH |
6,693,708.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-04 |
0.0001 ETH |
9,700,330.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-03 |
0.0001 ETH |
27,808,086.0000 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |