Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
6.7093 TRY |
2,241,188.1400 ENJ |
6.6000 TRY |
6.3600 TRY |
6.5520 TRY |
6.8930 TRY |
| 2024-11-20 |
6.7112 TRY |
1,996,660.3200 ENJ |
6.9220 TRY |
6.3930 TRY |
6.5370 TRY |
6.6050 TRY |
| 2024-11-19 |
7.0922 TRY |
5,706,451.2700 ENJ |
7.2830 TRY |
6.6980 TRY |
6.8490 TRY |
6.8860 TRY |
| 2024-11-18 |
7.1954 TRY |
32,179,921.8400 ENJ |
6.0040 TRY |
5.9730 TRY |
6.0640 TRY |
7.2320 TRY |
| 2024-11-17 |
6.1481 TRY |
1,734,690.0800 ENJ |
6.4220 TRY |
5.8880 TRY |
5.9060 TRY |
5.8890 TRY |
| 2024-11-16 |
6.0743 TRY |
4,999,920.4300 ENJ |
5.5880 TRY |
5.5380 TRY |
5.6000 TRY |
6.3600 TRY |
| 2024-11-15 |
5.3646 TRY |
2,019,776.0000 ENJ |
5.3510 TRY |
5.0000 TRY |
5.2300 TRY |
5.5600 TRY |
| 2024-11-14 |
5.4553 TRY |
2,256,989.8200 ENJ |
5.4700 TRY |
5.2280 TRY |
5.3590 TRY |
5.3290 TRY |
| 2024-11-13 |
5.4890 TRY |
3,057,699.2000 ENJ |
5.7860 TRY |
5.1960 TRY |
5.3380 TRY |
5.4440 TRY |
| 2024-11-12 |
5.8205 TRY |
3,073,212.9700 ENJ |
5.9900 TRY |
5.4200 TRY |
5.5810 TRY |
5.8140 TRY |
| 2024-11-11 |
5.7937 TRY |
2,045,709.1600 ENJ |
5.6860 TRY |
5.5500 TRY |
5.6660 TRY |
5.8490 TRY |
| 2024-11-10 |
5.6451 TRY |
1,466,092.8800 ENJ |
5.4250 TRY |
5.3550 TRY |
5.3880 TRY |
5.8440 TRY |
| 2024-11-09 |
5.2821 TRY |
920,407.5400 ENJ |
5.2440 TRY |
5.1570 TRY |
5.1660 TRY |
5.4000 TRY |
| 2024-11-08 |
5.1649 TRY |
761,711.3300 ENJ |
5.1740 TRY |
5.0230 TRY |
5.0580 TRY |
5.2250 TRY |
| 2024-11-07 |
5.1018 TRY |
838,728.6900 ENJ |
5.1210 TRY |
4.9720 TRY |
5.0590 TRY |
5.1860 TRY |
| 2024-11-06 |
4.9202 TRY |
949,383.4700 ENJ |
4.5980 TRY |
4.5980 TRY |
4.7150 TRY |
5.1060 TRY |
| 2024-11-05 |
4.5252 TRY |
696,775.7500 ENJ |
4.3530 TRY |
4.3530 TRY |
4.4130 TRY |
4.6020 TRY |
| 2024-11-04 |
4.4593 TRY |
865,814.3100 ENJ |
4.4800 TRY |
4.2800 TRY |
4.3800 TRY |
4.3500 TRY |
| 2024-11-03 |
4.4971 TRY |
751,364.8800 ENJ |
4.7100 TRY |
4.3500 TRY |
4.4500 TRY |
4.5300 TRY |
| 2024-11-02 |
4.7423 TRY |
980,620.1500 ENJ |
4.8000 TRY |
4.6600 TRY |
4.6900 TRY |
4.6700 TRY |
| 2024-11-01 |
4.8480 TRY |
1,073,072.6200 ENJ |
4.8300 TRY |
4.6800 TRY |
4.7500 TRY |
4.7800 TRY |
| 2024-10-31 |
4.9005 TRY |
813,329.0700 ENJ |
5.1200 TRY |
4.7300 TRY |
4.7700 TRY |
4.8300 TRY |
| 2024-10-30 |
5.0955 TRY |
657,478.7500 ENJ |
5.1800 TRY |
5.0100 TRY |
5.0600 TRY |
5.0700 TRY |
| 2024-10-29 |
5.1512 TRY |
836,383.9300 ENJ |
5.0900 TRY |
5.0500 TRY |
5.0900 TRY |
5.1600 TRY |
| 2024-10-28 |
4.9715 TRY |
736,482.7500 ENJ |
5.0400 TRY |
4.8400 TRY |
4.8900 TRY |
5.0900 TRY |
| 2024-10-27 |
4.9720 TRY |
831,995.4400 ENJ |
4.9900 TRY |
4.8500 TRY |
4.9100 TRY |
5.0700 TRY |
| 2024-10-26 |
4.9564 TRY |
1,121,739.8000 ENJ |
4.8700 TRY |
4.7800 TRY |
4.8700 TRY |
4.9900 TRY |
| 2024-10-25 |
5.2573 TRY |
1,055,386.5500 ENJ |
5.4900 TRY |
4.7200 TRY |
5.1600 TRY |
4.8700 TRY |
| 2024-10-24 |
5.3954 TRY |
673,015.9500 ENJ |
5.2900 TRY |
5.2000 TRY |
5.2200 TRY |
5.4300 TRY |
| 2024-10-23 |
5.3200 TRY |
753,676.0600 ENJ |
5.5900 TRY |
5.0000 TRY |
5.1800 TRY |
5.2900 TRY |
| 2024-10-22 |
5.5102 TRY |
835,308.1900 ENJ |
5.5400 TRY |
5.4100 TRY |
5.4700 TRY |
5.6200 TRY |
| 2024-10-21 |
5.7199 TRY |
895,729.8200 ENJ |
5.8000 TRY |
5.5000 TRY |
5.5700 TRY |
5.5500 TRY |
| 2024-10-20 |
5.6216 TRY |
1,479,686.3500 ENJ |
5.3900 TRY |
5.3200 TRY |
5.3300 TRY |
5.7600 TRY |
| 2024-10-19 |
5.3873 TRY |
1,121,085.9300 ENJ |
5.3000 TRY |
5.2400 TRY |
5.2600 TRY |
5.3200 TRY |
| 2024-10-18 |
5.1311 TRY |
555,560.4500 ENJ |
5.0500 TRY |
5.0100 TRY |
5.0500 TRY |
5.2600 TRY |
| 2024-10-17 |
5.0524 TRY |
745,233.5400 ENJ |
5.1900 TRY |
4.9500 TRY |
4.9900 TRY |
5.0600 TRY |
| 2024-10-16 |
5.2128 TRY |
265,894.0200 ENJ |
5.3700 TRY |
5.1200 TRY |
5.1700 TRY |
5.2300 TRY |
| 2024-10-15 |
5.3899 TRY |
648,586.8400 ENJ |
5.4700 TRY |
5.1900 TRY |
5.3000 TRY |
5.3300 TRY |
| 2024-10-14 |
5.3459 TRY |
1,015,175.1400 ENJ |
5.1900 TRY |
5.1100 TRY |
5.1300 TRY |
5.4500 TRY |
| 2024-10-13 |
5.1478 TRY |
521,952.4300 ENJ |
5.2000 TRY |
5.0200 TRY |
5.0600 TRY |
5.1600 TRY |
| 2024-10-12 |
5.2558 TRY |
388,950.6800 ENJ |
5.2300 TRY |
5.1900 TRY |
5.2100 TRY |
5.2200 TRY |
| 2024-10-11 |
5.0905 TRY |
592,154.7700 ENJ |
4.9400 TRY |
4.9400 TRY |
4.9500 TRY |
5.2000 TRY |
| 2024-10-10 |
4.8588 TRY |
551,924.6800 ENJ |
4.8600 TRY |
4.7200 TRY |
4.7900 TRY |
4.8900 TRY |
| 2024-10-09 |
5.0141 TRY |
428,044.0000 ENJ |
5.1100 TRY |
4.8100 TRY |
4.8700 TRY |
4.8500 TRY |
| 2024-10-08 |
5.1272 TRY |
655,543.8700 ENJ |
5.1700 TRY |
4.9000 TRY |
5.0800 TRY |
5.0600 TRY |
| 2024-10-07 |
5.2407 TRY |
1,167,168.7600 ENJ |
5.1500 TRY |
5.0600 TRY |
5.1400 TRY |
5.2300 TRY |
| 2024-10-06 |
5.0994 TRY |
419,423.4500 ENJ |
5.1000 TRY |
5.0200 TRY |
5.0400 TRY |
5.0800 TRY |
| 2024-10-05 |
5.0715 TRY |
478,354.6200 ENJ |
5.1300 TRY |
5.0200 TRY |
5.0400 TRY |
5.1000 TRY |
| 2024-10-04 |
5.0241 TRY |
843,384.5600 ENJ |
4.8300 TRY |
4.8300 TRY |
4.8500 TRY |
5.1100 TRY |
| 2024-10-03 |
4.7950 TRY |
624,302.7800 ENJ |
4.9000 TRY |
4.6600 TRY |
4.7600 TRY |
4.8500 TRY |