Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
123...2223
Date Price Volume Open Low High Close
2024-12-23 7.5547 TRY 86,285.1100 ENJ 7.6000 TRY 7.4610 TRY 7.5900 TRY 7.5250 TRY
2024-12-22 7.7301 TRY 747,402.3000 ENJ 7.7900 TRY 7.1000 TRY 7.6130 TRY 7.5930 TRY
2024-12-21 8.1289 TRY 1,596,063.3500 ENJ 8.1400 TRY 7.5940 TRY 7.6470 TRY 7.6210 TRY
2024-12-20 7.4469 TRY 2,414,062.5100 ENJ 7.8030 TRY 6.6030 TRY 7.0130 TRY 8.1030 TRY
2024-12-19 8.1307 TRY 2,190,624.7000 ENJ 8.6190 TRY 7.4530 TRY 7.7900 TRY 7.8790 TRY
2024-12-18 9.2405 TRY 1,322,322.7100 ENJ 9.6220 TRY 8.5660 TRY 8.8050 TRY 8.7500 TRY
2024-12-17 9.9796 TRY 1,152,514.5400 ENJ 10.2570 TRY 9.4850 TRY 9.6240 TRY 9.6220 TRY
2024-12-16 10.2883 TRY 1,602,429.2200 ENJ 10.6150 TRY 9.9040 TRY 10.0130 TRY 10.2290 TRY
2024-12-15 10.4960 TRY 1,090,400.8800 ENJ 10.5700 TRY 10.1040 TRY 10.2800 TRY 10.3250 TRY
2024-12-14 10.7746 TRY 1,376,272.2400 ENJ 11.3650 TRY 10.2820 TRY 10.4290 TRY 10.5780 TRY
2024-12-13 11.2733 TRY 2,974,204.3600 ENJ 11.4240 TRY 10.8560 TRY 11.0380 TRY 11.2870 TRY
2024-12-12 11.5710 TRY 6,451,687.1200 ENJ 10.5170 TRY 10.4000 TRY 10.5670 TRY 11.4310 TRY
2024-12-11 10.2127 TRY 1,753,552.0900 ENJ 9.6700 TRY 9.2130 TRY 9.5260 TRY 10.6370 TRY
2024-12-10 9.5625 TRY 3,272,868.8200 ENJ 10.0450 TRY 8.6850 TRY 9.0270 TRY 9.6700 TRY
2024-12-09 11.0165 TRY 4,781,449.5900 ENJ 12.6760 TRY 8.6900 TRY 10.0510 TRY 10.0590 TRY
2024-12-08 12.6157 TRY 2,154,896.4900 ENJ 12.7070 TRY 12.4090 TRY 12.5210 TRY 12.7190 TRY
2024-12-07 12.8101 TRY 1,674,974.5200 ENJ 13.1970 TRY 12.5750 TRY 12.7090 TRY 12.6940 TRY
2024-12-06 13.0095 TRY 3,033,727.2900 ENJ 13.1250 TRY 12.4000 TRY 12.7150 TRY 13.1630 TRY
2024-12-05 13.1193 TRY 3,517,249.6100 ENJ 13.1110 TRY 12.4270 TRY 12.7900 TRY 13.0630 TRY
2024-12-04 12.8993 TRY 6,259,297.4600 ENJ 12.1960 TRY 11.8890 TRY 12.1600 TRY 12.9910 TRY
2024-12-03 11.7443 TRY 4,395,740.4100 ENJ 11.5890 TRY 10.9060 TRY 11.5380 TRY 12.2600 TRY
2024-12-02 10.9918 TRY 3,479,438.7100 ENJ 11.2480 TRY 10.4410 TRY 10.7010 TRY 11.4390 TRY
2024-12-01 11.1670 TRY 3,817,154.9100 ENJ 11.4230 TRY 10.7690 TRY 10.9200 TRY 11.3250 TRY
2024-11-30 11.6029 TRY 8,020,143.7500 ENJ 10.4810 TRY 10.2440 TRY 10.3120 TRY 11.5820 TRY
2024-11-29 10.0719 TRY 2,411,582.1500 ENJ 10.2350 TRY 9.7100 TRY 9.8040 TRY 10.4500 TRY
2024-11-28 9.9870 TRY 3,166,309.1100 ENJ 9.8550 TRY 9.4880 TRY 9.6420 TRY 10.2500 TRY
2024-11-27 9.5585 TRY 3,300,118.1400 ENJ 9.3270 TRY 9.0700 TRY 9.2810 TRY 9.9190 TRY
2024-11-26 9.5567 TRY 3,767,021.8200 ENJ 9.5200 TRY 8.8710 TRY 9.2020 TRY 9.3700 TRY
2024-11-25 9.7874 TRY 7,740,633.5200 ENJ 10.4860 TRY 9.3000 TRY 9.6280 TRY 9.7030 TRY
2024-11-24 9.7237 TRY 29,232,641.0300 ENJ 8.3090 TRY 8.2090 TRY 8.6500 TRY 9.6790 TRY
2024-11-23 7.8378 TRY 5,798,306.4200 ENJ 7.2750 TRY 7.1740 TRY 7.4310 TRY 8.2580 TRY
2024-11-22 6.9263 TRY 2,629,302.9700 ENJ 6.9120 TRY 6.6290 TRY 6.8350 TRY 7.0850 TRY
2024-11-21 6.7727 TRY 3,232,281.0000 ENJ 6.6000 TRY 6.3600 TRY 6.5520 TRY 6.9200 TRY
2024-11-20 6.7112 TRY 1,996,660.3200 ENJ 6.9220 TRY 6.3930 TRY 6.5370 TRY 6.6050 TRY
2024-11-19 7.0922 TRY 5,706,451.2700 ENJ 7.2830 TRY 6.6980 TRY 6.8490 TRY 6.8860 TRY
2024-11-18 7.1954 TRY 32,179,921.8400 ENJ 6.0040 TRY 5.9730 TRY 6.0640 TRY 7.2320 TRY
2024-11-17 6.1481 TRY 1,734,690.0800 ENJ 6.4220 TRY 5.8880 TRY 5.9060 TRY 5.8890 TRY
2024-11-16 6.0743 TRY 4,999,920.4300 ENJ 5.5880 TRY 5.5380 TRY 5.6000 TRY 6.3600 TRY
2024-11-15 5.3646 TRY 2,019,776.0000 ENJ 5.3510 TRY 5.0000 TRY 5.2300 TRY 5.5600 TRY
2024-11-14 5.4553 TRY 2,256,989.8200 ENJ 5.4700 TRY 5.2280 TRY 5.3590 TRY 5.3290 TRY
2024-11-13 5.4890 TRY 3,057,699.2000 ENJ 5.7860 TRY 5.1960 TRY 5.3380 TRY 5.4440 TRY
2024-11-12 5.8205 TRY 3,073,212.9700 ENJ 5.9900 TRY 5.4200 TRY 5.5810 TRY 5.8140 TRY
2024-11-11 5.7937 TRY 2,045,709.1600 ENJ 5.6860 TRY 5.5500 TRY 5.6660 TRY 5.8490 TRY
2024-11-10 5.6451 TRY 1,466,092.8800 ENJ 5.4250 TRY 5.3550 TRY 5.3880 TRY 5.8440 TRY
2024-11-09 5.2821 TRY 920,407.5400 ENJ 5.2440 TRY 5.1570 TRY 5.1660 TRY 5.4000 TRY
2024-11-08 5.1649 TRY 761,711.3300 ENJ 5.1740 TRY 5.0230 TRY 5.0580 TRY 5.2250 TRY
2024-11-07 5.1018 TRY 838,728.6900 ENJ 5.1210 TRY 4.9720 TRY 5.0590 TRY 5.1860 TRY
2024-11-06 4.9202 TRY 949,383.4700 ENJ 4.5980 TRY 4.5980 TRY 4.7150 TRY 5.1060 TRY
2024-11-05 4.5252 TRY 696,775.7500 ENJ 4.3530 TRY 4.3530 TRY 4.4130 TRY 4.6020 TRY
2024-11-04 4.4593 TRY 865,814.3100 ENJ 4.4800 TRY 4.2800 TRY 4.3800 TRY 4.3500 TRY
123...2223