Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
6.3219 TRY |
633,684.2100 ENJ |
6.2100 TRY |
6.2100 TRY |
6.2200 TRY |
6.4200 TRY |
| 2023-09-30 |
6.1823 TRY |
709,469.5900 ENJ |
6.1700 TRY |
6.1400 TRY |
6.1500 TRY |
6.2100 TRY |
| 2023-09-29 |
6.1584 TRY |
1,000,122.8200 ENJ |
6.1300 TRY |
6.0900 TRY |
6.1200 TRY |
6.1700 TRY |
| 2023-09-28 |
6.1142 TRY |
929,193.9700 ENJ |
6.1000 TRY |
6.0400 TRY |
6.0700 TRY |
6.1400 TRY |
| 2023-09-27 |
6.1056 TRY |
1,394,051.6500 ENJ |
6.0800 TRY |
6.0400 TRY |
6.0700 TRY |
6.0900 TRY |
| 2023-09-26 |
6.0983 TRY |
3,367,355.9600 ENJ |
6.2500 TRY |
5.9100 TRY |
6.0800 TRY |
6.0600 TRY |
| 2023-09-25 |
6.3864 TRY |
2,604,463.1800 ENJ |
6.1700 TRY |
6.1700 TRY |
6.2300 TRY |
6.2400 TRY |
| 2023-09-24 |
6.2520 TRY |
254,023.4600 ENJ |
6.2600 TRY |
6.1800 TRY |
6.2000 TRY |
6.2100 TRY |
| 2023-09-23 |
6.2380 TRY |
94,475.5900 ENJ |
6.2600 TRY |
6.1900 TRY |
6.2200 TRY |
6.2600 TRY |
| 2023-09-22 |
6.2245 TRY |
152,709.4200 ENJ |
6.1900 TRY |
6.1400 TRY |
6.2000 TRY |
6.2500 TRY |
| 2023-09-21 |
6.1589 TRY |
310,221.3800 ENJ |
6.2100 TRY |
5.9500 TRY |
6.0900 TRY |
6.2000 TRY |
| 2023-09-20 |
6.2362 TRY |
241,452.8500 ENJ |
6.3600 TRY |
6.1300 TRY |
6.2100 TRY |
6.2100 TRY |
| 2023-09-19 |
6.3262 TRY |
383,002.3200 ENJ |
6.2800 TRY |
6.2400 TRY |
6.3200 TRY |
6.3500 TRY |
| 2023-09-18 |
6.2558 TRY |
469,741.7700 ENJ |
6.0200 TRY |
5.9500 TRY |
6.0100 TRY |
6.2700 TRY |
| 2023-09-17 |
6.1601 TRY |
319,628.3700 ENJ |
6.3300 TRY |
5.9700 TRY |
6.0100 TRY |
6.0100 TRY |
| 2023-09-16 |
6.3059 TRY |
374,090.6200 ENJ |
6.3000 TRY |
6.2100 TRY |
6.2700 TRY |
6.3200 TRY |
| 2023-09-15 |
6.1221 TRY |
1,133,236.2000 ENJ |
6.0900 TRY |
6.0000 TRY |
6.0400 TRY |
6.2800 TRY |
| 2023-09-14 |
6.0174 TRY |
1,143,680.7100 ENJ |
6.0600 TRY |
5.9500 TRY |
5.9900 TRY |
6.0800 TRY |
| 2023-09-13 |
6.0260 TRY |
2,013,452.5300 ENJ |
6.1300 TRY |
5.8700 TRY |
5.9600 TRY |
6.0700 TRY |
| 2023-09-12 |
6.3671 TRY |
1,597,356.2700 ENJ |
6.5200 TRY |
6.1300 TRY |
6.1600 TRY |
6.1600 TRY |
| 2023-09-11 |
6.7795 TRY |
3,845,425.5400 ENJ |
6.4100 TRY |
6.3500 TRY |
6.4200 TRY |
6.5000 TRY |
| 2023-09-10 |
6.5095 TRY |
206,570.2600 ENJ |
6.7700 TRY |
6.3300 TRY |
6.3900 TRY |
6.4500 TRY |
| 2023-09-09 |
6.8085 TRY |
222,846.4700 ENJ |
6.8900 TRY |
6.7300 TRY |
6.7700 TRY |
6.8000 TRY |
| 2023-09-08 |
6.8493 TRY |
788,200.0700 ENJ |
7.0300 TRY |
6.6700 TRY |
6.7300 TRY |
6.8300 TRY |
| 2023-09-07 |
7.1808 TRY |
915,676.2100 ENJ |
7.2700 TRY |
6.9100 TRY |
7.0000 TRY |
7.0500 TRY |
| 2023-09-06 |
7.2039 TRY |
7,570,488.8600 ENJ |
6.3200 TRY |
6.3200 TRY |
6.3200 TRY |
7.2300 TRY |
| 2023-09-05 |
6.2700 TRY |
114,108.9100 ENJ |
6.2600 TRY |
6.1800 TRY |
6.1800 TRY |
6.3200 TRY |
| 2023-09-04 |
6.2798 TRY |
46,295.6200 ENJ |
6.3300 TRY |
6.1700 TRY |
6.2000 TRY |
6.2300 TRY |
| 2023-09-03 |
6.3073 TRY |
100,909.8700 ENJ |
6.3000 TRY |
6.2000 TRY |
6.2400 TRY |
6.2800 TRY |
| 2023-09-02 |
6.2209 TRY |
125,523.9500 ENJ |
6.1800 TRY |
6.1400 TRY |
6.1600 TRY |
6.2900 TRY |
| 2023-09-01 |
6.2440 TRY |
235,443.1800 ENJ |
6.3100 TRY |
6.1200 TRY |
6.1800 TRY |
6.1800 TRY |
| 2023-08-31 |
6.5098 TRY |
127,140.6900 ENJ |
6.6200 TRY |
6.2900 TRY |
6.3300 TRY |
6.3300 TRY |
| 2023-08-30 |
6.7144 TRY |
154,675.2300 ENJ |
6.8100 TRY |
6.6000 TRY |
6.6300 TRY |
6.6300 TRY |
| 2023-08-29 |
6.6370 TRY |
174,894.4100 ENJ |
6.5100 TRY |
6.3200 TRY |
6.3600 TRY |
6.7400 TRY |
| 2023-08-28 |
6.4960 TRY |
68,711.1900 ENJ |
6.5800 TRY |
6.4400 TRY |
6.4700 TRY |
6.4700 TRY |
| 2023-08-27 |
6.5821 TRY |
54,122.0300 ENJ |
6.6200 TRY |
6.5500 TRY |
6.5700 TRY |
6.5900 TRY |
| 2023-08-26 |
6.5990 TRY |
79,504.2200 ENJ |
6.5400 TRY |
6.5400 TRY |
6.5400 TRY |
6.6200 TRY |
| 2023-08-25 |
6.4488 TRY |
139,842.6800 ENJ |
6.5000 TRY |
6.3500 TRY |
6.4200 TRY |
6.5300 TRY |
| 2023-08-24 |
6.5191 TRY |
114,580.8200 ENJ |
6.7700 TRY |
6.3500 TRY |
6.4300 TRY |
6.4500 TRY |
| 2023-08-23 |
6.7010 TRY |
118,105.9400 ENJ |
6.6600 TRY |
6.5800 TRY |
6.6200 TRY |
6.7500 TRY |
| 2023-08-22 |
6.5525 TRY |
158,851.6900 ENJ |
6.6100 TRY |
6.3600 TRY |
6.4700 TRY |
6.5500 TRY |
| 2023-08-21 |
6.5687 TRY |
111,203.2600 ENJ |
6.7400 TRY |
6.4800 TRY |
6.5400 TRY |
6.6200 TRY |
| 2023-08-20 |
6.7757 TRY |
136,563.5500 ENJ |
6.7700 TRY |
6.7200 TRY |
6.7400 TRY |
6.7400 TRY |
| 2023-08-19 |
6.7093 TRY |
98,746.2200 ENJ |
6.7200 TRY |
6.6600 TRY |
6.6700 TRY |
6.7700 TRY |
| 2023-08-18 |
6.6732 TRY |
205,273.3700 ENJ |
6.5700 TRY |
6.5600 TRY |
6.6100 TRY |
6.7100 TRY |
| 2023-08-17 |
6.8433 TRY |
194,192.9300 ENJ |
7.2100 TRY |
5.9900 TRY |
6.6200 TRY |
6.6000 TRY |
| 2023-08-16 |
7.2990 TRY |
156,094.5700 ENJ |
7.5500 TRY |
7.0200 TRY |
7.1200 TRY |
7.1600 TRY |
| 2023-08-15 |
7.7415 TRY |
205,586.2700 ENJ |
7.9200 TRY |
7.2900 TRY |
7.5800 TRY |
7.5800 TRY |
| 2023-08-14 |
7.9233 TRY |
69,480.8600 ENJ |
7.9600 TRY |
7.8000 TRY |
7.8700 TRY |
7.9100 TRY |
| 2023-08-13 |
7.9838 TRY |
137,077.8400 ENJ |
7.8900 TRY |
7.8900 TRY |
7.8900 TRY |
7.9500 TRY |