Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
7.0930 TRY |
261,049.2200 ENJ |
7.0500 TRY |
7.0000 TRY |
7.0500 TRY |
7.0800 TRY |
| 2023-05-22 |
7.0528 TRY |
132,218.6800 ENJ |
7.1200 TRY |
6.9700 TRY |
7.0100 TRY |
7.0500 TRY |
| 2023-05-21 |
7.0817 TRY |
151,761.6700 ENJ |
7.2000 TRY |
7.0000 TRY |
7.0500 TRY |
7.1200 TRY |
| 2023-05-20 |
7.1883 TRY |
152,176.6300 ENJ |
7.1800 TRY |
7.1000 TRY |
7.1200 TRY |
7.1900 TRY |
| 2023-05-19 |
7.1953 TRY |
243,680.7900 ENJ |
7.1600 TRY |
7.1000 TRY |
7.1400 TRY |
7.2000 TRY |
| 2023-05-18 |
7.1582 TRY |
351,988.7600 ENJ |
7.2800 TRY |
7.0300 TRY |
7.0800 TRY |
7.2000 TRY |
| 2023-05-17 |
7.3007 TRY |
938,638.1800 ENJ |
7.1800 TRY |
7.1100 TRY |
7.1900 TRY |
7.3000 TRY |
| 2023-05-16 |
7.0047 TRY |
242,852.6300 ENJ |
7.1000 TRY |
6.8900 TRY |
6.9600 TRY |
7.1700 TRY |
| 2023-05-15 |
7.2352 TRY |
163,797.9300 ENJ |
7.2900 TRY |
7.0900 TRY |
7.1500 TRY |
7.1100 TRY |
| 2023-05-14 |
7.2416 TRY |
226,195.6600 ENJ |
7.2300 TRY |
7.1700 TRY |
7.2100 TRY |
7.2600 TRY |
| 2023-05-13 |
7.3939 TRY |
228,770.4800 ENJ |
7.4300 TRY |
7.2900 TRY |
7.3600 TRY |
7.2900 TRY |
| 2023-05-12 |
7.2369 TRY |
295,237.0700 ENJ |
7.2000 TRY |
6.9600 TRY |
7.0500 TRY |
7.4100 TRY |
| 2023-05-11 |
7.1773 TRY |
263,238.7800 ENJ |
7.4000 TRY |
7.0600 TRY |
7.1300 TRY |
7.2100 TRY |
| 2023-05-10 |
7.3045 TRY |
237,396.6100 ENJ |
7.2100 TRY |
7.0600 TRY |
7.1500 TRY |
7.4400 TRY |
| 2023-05-09 |
7.2154 TRY |
58,588.8900 ENJ |
7.2100 TRY |
7.1300 TRY |
7.1900 TRY |
7.2200 TRY |
| 2023-05-08 |
7.2339 TRY |
264,704.2400 ENJ |
7.6200 TRY |
6.9000 TRY |
7.1000 TRY |
7.2300 TRY |
| 2023-05-07 |
7.6835 TRY |
68,832.8800 ENJ |
7.7100 TRY |
7.6300 TRY |
7.6400 TRY |
7.6700 TRY |
| 2023-05-06 |
7.8263 TRY |
90,802.3600 ENJ |
7.9800 TRY |
7.6100 TRY |
7.6500 TRY |
7.7200 TRY |
| 2023-05-05 |
7.9272 TRY |
205,562.0000 ENJ |
7.8600 TRY |
7.7800 TRY |
7.8400 TRY |
8.0300 TRY |
| 2023-05-04 |
7.8746 TRY |
162,139.2400 ENJ |
7.9400 TRY |
7.8000 TRY |
7.8300 TRY |
7.8600 TRY |
| 2023-05-03 |
7.7360 TRY |
147,233.6900 ENJ |
7.7900 TRY |
7.6000 TRY |
7.6600 TRY |
7.9400 TRY |
| 2023-05-02 |
7.7356 TRY |
282,216.6500 ENJ |
7.7900 TRY |
7.6300 TRY |
7.6900 TRY |
7.8300 TRY |
| 2023-05-01 |
7.8804 TRY |
225,853.1000 ENJ |
8.0300 TRY |
7.6700 TRY |
7.7400 TRY |
7.8100 TRY |
| 2023-04-30 |
8.1034 TRY |
295,400.2300 ENJ |
8.2500 TRY |
7.9600 TRY |
8.0500 TRY |
8.0600 TRY |
| 2023-04-29 |
8.2496 TRY |
67,594.1000 ENJ |
8.2000 TRY |
8.1700 TRY |
8.1900 TRY |
8.2500 TRY |
| 2023-04-28 |
8.1244 TRY |
197,293.7400 ENJ |
8.2400 TRY |
7.9700 TRY |
8.0400 TRY |
8.1900 TRY |
| 2023-04-27 |
8.1437 TRY |
201,783.0400 ENJ |
8.0800 TRY |
7.9800 TRY |
8.0600 TRY |
8.2000 TRY |
| 2023-04-26 |
8.2159 TRY |
400,367.1300 ENJ |
8.2400 TRY |
7.6800 TRY |
7.9700 TRY |
8.0700 TRY |
| 2023-04-25 |
8.0171 TRY |
190,230.5500 ENJ |
8.2000 TRY |
7.9000 TRY |
7.9600 TRY |
8.2300 TRY |
| 2023-04-24 |
8.2242 TRY |
288,071.6300 ENJ |
8.4500 TRY |
8.0300 TRY |
8.1800 TRY |
8.2300 TRY |
| 2023-04-23 |
8.4454 TRY |
317,007.9200 ENJ |
8.5900 TRY |
8.2000 TRY |
8.3300 TRY |
8.4400 TRY |
| 2023-04-22 |
8.4453 TRY |
181,752.5400 ENJ |
8.2900 TRY |
8.2500 TRY |
8.2800 TRY |
8.5800 TRY |
| 2023-04-21 |
8.4883 TRY |
194,487.6100 ENJ |
8.5700 TRY |
8.1800 TRY |
8.2500 TRY |
8.3000 TRY |
| 2023-04-20 |
8.6455 TRY |
449,957.1800 ENJ |
8.7000 TRY |
8.4000 TRY |
8.5300 TRY |
8.5500 TRY |
| 2023-04-19 |
8.8214 TRY |
1,144,508.7600 ENJ |
9.2600 TRY |
8.5000 TRY |
8.6700 TRY |
8.7300 TRY |
| 2023-04-18 |
9.2034 TRY |
568,616.7900 ENJ |
9.2100 TRY |
9.0200 TRY |
9.0900 TRY |
9.2600 TRY |
| 2023-04-17 |
9.0060 TRY |
1,005,162.2600 ENJ |
9.1000 TRY |
8.8200 TRY |
8.9600 TRY |
9.2200 TRY |
| 2023-04-16 |
9.0341 TRY |
608,820.6900 ENJ |
9.0000 TRY |
8.8500 TRY |
8.9100 TRY |
9.1100 TRY |
| 2023-04-15 |
8.9094 TRY |
573,857.2200 ENJ |
9.0000 TRY |
8.7900 TRY |
8.8400 TRY |
9.0100 TRY |
| 2023-04-14 |
8.7728 TRY |
1,039,636.4200 ENJ |
8.6100 TRY |
8.5600 TRY |
8.6100 TRY |
9.0200 TRY |
| 2023-04-13 |
8.4329 TRY |
762,284.8400 ENJ |
8.3900 TRY |
8.2900 TRY |
8.3300 TRY |
8.6000 TRY |
| 2023-04-12 |
8.3174 TRY |
781,090.1400 ENJ |
8.5600 TRY |
8.1600 TRY |
8.2100 TRY |
8.3900 TRY |
| 2023-04-11 |
8.5861 TRY |
1,021,237.3600 ENJ |
8.6600 TRY |
8.4900 TRY |
8.5600 TRY |
8.5400 TRY |
| 2023-04-10 |
8.5570 TRY |
993,808.9200 ENJ |
8.8000 TRY |
8.3700 TRY |
8.4500 TRY |
8.6300 TRY |
| 2023-04-09 |
8.6932 TRY |
740,868.0000 ENJ |
8.7900 TRY |
8.5100 TRY |
8.5700 TRY |
8.8500 TRY |
| 2023-04-08 |
9.1403 TRY |
1,908,515.6400 ENJ |
9.4000 TRY |
8.7700 TRY |
8.8400 TRY |
8.7800 TRY |
| 2023-04-07 |
9.4749 TRY |
17,460,267.6300 ENJ |
8.2900 TRY |
8.2900 TRY |
8.4700 TRY |
9.4000 TRY |
| 2023-04-06 |
8.2556 TRY |
455,810.3500 ENJ |
8.3500 TRY |
8.1100 TRY |
8.2300 TRY |
8.2600 TRY |
| 2023-04-05 |
8.3309 TRY |
1,848,171.3800 ENJ |
8.0100 TRY |
7.9700 TRY |
8.1100 TRY |
8.4200 TRY |
| 2023-04-04 |
7.9559 TRY |
323,315.6100 ENJ |
7.8600 TRY |
7.7200 TRY |
7.7800 TRY |
8.0100 TRY |