Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
7.8746 TRY |
162,139.2400 ENJ |
7.9400 TRY |
7.8000 TRY |
7.8300 TRY |
7.8600 TRY |
| 2023-05-03 |
7.7360 TRY |
147,233.6900 ENJ |
7.7900 TRY |
7.6000 TRY |
7.6600 TRY |
7.9400 TRY |
| 2023-05-02 |
7.7356 TRY |
282,216.6500 ENJ |
7.7900 TRY |
7.6300 TRY |
7.6900 TRY |
7.8300 TRY |
| 2023-05-01 |
7.8804 TRY |
225,853.1000 ENJ |
8.0300 TRY |
7.6700 TRY |
7.7400 TRY |
7.8100 TRY |
| 2023-04-30 |
8.1034 TRY |
295,400.2300 ENJ |
8.2500 TRY |
7.9600 TRY |
8.0500 TRY |
8.0600 TRY |
| 2023-04-29 |
8.2496 TRY |
67,594.1000 ENJ |
8.2000 TRY |
8.1700 TRY |
8.1900 TRY |
8.2500 TRY |
| 2023-04-28 |
8.1244 TRY |
197,293.7400 ENJ |
8.2400 TRY |
7.9700 TRY |
8.0400 TRY |
8.1900 TRY |
| 2023-04-27 |
8.1437 TRY |
201,783.0400 ENJ |
8.0800 TRY |
7.9800 TRY |
8.0600 TRY |
8.2000 TRY |
| 2023-04-26 |
8.2159 TRY |
400,367.1300 ENJ |
8.2400 TRY |
7.6800 TRY |
7.9700 TRY |
8.0700 TRY |
| 2023-04-25 |
8.0171 TRY |
190,230.5500 ENJ |
8.2000 TRY |
7.9000 TRY |
7.9600 TRY |
8.2300 TRY |
| 2023-04-24 |
8.2242 TRY |
288,071.6300 ENJ |
8.4500 TRY |
8.0300 TRY |
8.1800 TRY |
8.2300 TRY |
| 2023-04-23 |
8.4454 TRY |
317,007.9200 ENJ |
8.5900 TRY |
8.2000 TRY |
8.3300 TRY |
8.4400 TRY |
| 2023-04-22 |
8.4453 TRY |
181,752.5400 ENJ |
8.2900 TRY |
8.2500 TRY |
8.2800 TRY |
8.5800 TRY |
| 2023-04-21 |
8.4883 TRY |
194,487.6100 ENJ |
8.5700 TRY |
8.1800 TRY |
8.2500 TRY |
8.3000 TRY |
| 2023-04-20 |
8.6455 TRY |
449,957.1800 ENJ |
8.7000 TRY |
8.4000 TRY |
8.5300 TRY |
8.5500 TRY |
| 2023-04-19 |
8.8214 TRY |
1,144,508.7600 ENJ |
9.2600 TRY |
8.5000 TRY |
8.6700 TRY |
8.7300 TRY |
| 2023-04-18 |
9.2034 TRY |
568,616.7900 ENJ |
9.2100 TRY |
9.0200 TRY |
9.0900 TRY |
9.2600 TRY |
| 2023-04-17 |
9.0060 TRY |
1,005,162.2600 ENJ |
9.1000 TRY |
8.8200 TRY |
8.9600 TRY |
9.2200 TRY |
| 2023-04-16 |
9.0341 TRY |
608,820.6900 ENJ |
9.0000 TRY |
8.8500 TRY |
8.9100 TRY |
9.1100 TRY |
| 2023-04-15 |
8.9094 TRY |
573,857.2200 ENJ |
9.0000 TRY |
8.7900 TRY |
8.8400 TRY |
9.0100 TRY |
| 2023-04-14 |
8.7728 TRY |
1,039,636.4200 ENJ |
8.6100 TRY |
8.5600 TRY |
8.6100 TRY |
9.0200 TRY |
| 2023-04-13 |
8.4329 TRY |
762,284.8400 ENJ |
8.3900 TRY |
8.2900 TRY |
8.3300 TRY |
8.6000 TRY |
| 2023-04-12 |
8.3174 TRY |
781,090.1400 ENJ |
8.5600 TRY |
8.1600 TRY |
8.2100 TRY |
8.3900 TRY |
| 2023-04-11 |
8.5861 TRY |
1,021,237.3600 ENJ |
8.6600 TRY |
8.4900 TRY |
8.5600 TRY |
8.5400 TRY |
| 2023-04-10 |
8.5570 TRY |
993,808.9200 ENJ |
8.8000 TRY |
8.3700 TRY |
8.4500 TRY |
8.6300 TRY |
| 2023-04-09 |
8.6932 TRY |
740,868.0000 ENJ |
8.7900 TRY |
8.5100 TRY |
8.5700 TRY |
8.8500 TRY |
| 2023-04-08 |
9.1403 TRY |
1,908,515.6400 ENJ |
9.4000 TRY |
8.7700 TRY |
8.8400 TRY |
8.7800 TRY |
| 2023-04-07 |
9.4749 TRY |
17,460,267.6300 ENJ |
8.2900 TRY |
8.2900 TRY |
8.4700 TRY |
9.4000 TRY |
| 2023-04-06 |
8.2556 TRY |
455,810.3500 ENJ |
8.3500 TRY |
8.1100 TRY |
8.2300 TRY |
8.2600 TRY |
| 2023-04-05 |
8.3309 TRY |
1,848,171.3800 ENJ |
8.0100 TRY |
7.9700 TRY |
8.1100 TRY |
8.4200 TRY |
| 2023-04-04 |
7.9559 TRY |
323,315.6100 ENJ |
7.8600 TRY |
7.7200 TRY |
7.7800 TRY |
8.0100 TRY |
| 2023-04-03 |
7.8043 TRY |
426,774.9000 ENJ |
7.7600 TRY |
7.5100 TRY |
7.6500 TRY |
7.9100 TRY |
| 2023-04-02 |
7.9410 TRY |
545,035.0700 ENJ |
8.1200 TRY |
7.6200 TRY |
7.7400 TRY |
7.7600 TRY |
| 2023-04-01 |
8.0406 TRY |
567,869.0000 ENJ |
7.9800 TRY |
7.9000 TRY |
7.9700 TRY |
8.1200 TRY |
| 2023-03-31 |
7.8499 TRY |
674,967.3300 ENJ |
7.6800 TRY |
7.4800 TRY |
7.5400 TRY |
8.0200 TRY |
| 2023-03-30 |
7.6560 TRY |
353,781.6500 ENJ |
7.8200 TRY |
7.5000 TRY |
7.5800 TRY |
7.6500 TRY |
| 2023-03-29 |
7.6619 TRY |
347,074.6900 ENJ |
7.4000 TRY |
7.4000 TRY |
7.4200 TRY |
7.8200 TRY |
| 2023-03-28 |
7.2261 TRY |
263,726.0400 ENJ |
7.2500 TRY |
7.0200 TRY |
7.1400 TRY |
7.3800 TRY |
| 2023-03-27 |
7.3588 TRY |
239,690.2800 ENJ |
7.6700 TRY |
7.1200 TRY |
7.1900 TRY |
7.2500 TRY |
| 2023-03-26 |
7.6176 TRY |
168,966.0100 ENJ |
7.5100 TRY |
7.4700 TRY |
7.5300 TRY |
7.7000 TRY |
| 2023-03-25 |
7.5477 TRY |
172,152.3500 ENJ |
7.5800 TRY |
7.3800 TRY |
7.4600 TRY |
7.5100 TRY |
| 2023-03-24 |
7.6304 TRY |
199,697.6400 ENJ |
7.8400 TRY |
7.4400 TRY |
7.5900 TRY |
7.6100 TRY |
| 2023-03-23 |
7.7264 TRY |
369,337.6900 ENJ |
7.5200 TRY |
7.4200 TRY |
7.5000 TRY |
7.8600 TRY |
| 2023-03-22 |
7.7316 TRY |
845,220.1300 ENJ |
7.9700 TRY |
7.3000 TRY |
7.5600 TRY |
7.5300 TRY |
| 2023-03-21 |
7.7915 TRY |
539,377.7300 ENJ |
7.8400 TRY |
7.4800 TRY |
7.6100 TRY |
7.9400 TRY |
| 2023-03-20 |
8.1365 TRY |
438,364.0300 ENJ |
8.2100 TRY |
7.7200 TRY |
7.8900 TRY |
7.8200 TRY |
| 2023-03-19 |
8.2803 TRY |
462,691.9800 ENJ |
7.9900 TRY |
7.9900 TRY |
8.1500 TRY |
8.2800 TRY |
| 2023-03-18 |
8.2289 TRY |
700,883.0400 ENJ |
8.1700 TRY |
7.9500 TRY |
8.0000 TRY |
7.9700 TRY |
| 2023-03-17 |
7.8250 TRY |
753,477.6000 ENJ |
7.6500 TRY |
7.5100 TRY |
7.6900 TRY |
8.2000 TRY |
| 2023-03-16 |
7.5302 TRY |
513,120.7100 ENJ |
7.5200 TRY |
7.3600 TRY |
7.4800 TRY |
7.5600 TRY |