Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.8043 TRY |
426,774.9000 ENJ |
7.7600 TRY |
7.5100 TRY |
7.6500 TRY |
7.9100 TRY |
| 2023-04-02 |
7.9410 TRY |
545,035.0700 ENJ |
8.1200 TRY |
7.6200 TRY |
7.7400 TRY |
7.7600 TRY |
| 2023-04-01 |
8.0406 TRY |
567,869.0000 ENJ |
7.9800 TRY |
7.9000 TRY |
7.9700 TRY |
8.1200 TRY |
| 2023-03-31 |
7.8499 TRY |
674,967.3300 ENJ |
7.6800 TRY |
7.4800 TRY |
7.5400 TRY |
8.0200 TRY |
| 2023-03-30 |
7.6560 TRY |
353,781.6500 ENJ |
7.8200 TRY |
7.5000 TRY |
7.5800 TRY |
7.6500 TRY |
| 2023-03-29 |
7.6619 TRY |
347,074.6900 ENJ |
7.4000 TRY |
7.4000 TRY |
7.4200 TRY |
7.8200 TRY |
| 2023-03-28 |
7.2261 TRY |
263,726.0400 ENJ |
7.2500 TRY |
7.0200 TRY |
7.1400 TRY |
7.3800 TRY |
| 2023-03-27 |
7.3588 TRY |
239,690.2800 ENJ |
7.6700 TRY |
7.1200 TRY |
7.1900 TRY |
7.2500 TRY |
| 2023-03-26 |
7.6176 TRY |
168,966.0100 ENJ |
7.5100 TRY |
7.4700 TRY |
7.5300 TRY |
7.7000 TRY |
| 2023-03-25 |
7.5477 TRY |
172,152.3500 ENJ |
7.5800 TRY |
7.3800 TRY |
7.4600 TRY |
7.5100 TRY |
| 2023-03-24 |
7.6304 TRY |
199,697.6400 ENJ |
7.8400 TRY |
7.4400 TRY |
7.5900 TRY |
7.6100 TRY |
| 2023-03-23 |
7.7264 TRY |
369,337.6900 ENJ |
7.5200 TRY |
7.4200 TRY |
7.5000 TRY |
7.8600 TRY |
| 2023-03-22 |
7.7316 TRY |
845,220.1300 ENJ |
7.9700 TRY |
7.3000 TRY |
7.5600 TRY |
7.5300 TRY |
| 2023-03-21 |
7.7915 TRY |
539,377.7300 ENJ |
7.8400 TRY |
7.4800 TRY |
7.6100 TRY |
7.9400 TRY |
| 2023-03-20 |
8.1365 TRY |
438,364.0300 ENJ |
8.2100 TRY |
7.7200 TRY |
7.8900 TRY |
7.8200 TRY |
| 2023-03-19 |
8.2803 TRY |
462,691.9800 ENJ |
7.9900 TRY |
7.9900 TRY |
8.1500 TRY |
8.2800 TRY |
| 2023-03-18 |
8.2289 TRY |
700,883.0400 ENJ |
8.1700 TRY |
7.9500 TRY |
8.0000 TRY |
7.9700 TRY |
| 2023-03-17 |
7.8250 TRY |
753,477.6000 ENJ |
7.6500 TRY |
7.5100 TRY |
7.6900 TRY |
8.2000 TRY |
| 2023-03-16 |
7.5302 TRY |
513,120.7100 ENJ |
7.5200 TRY |
7.3600 TRY |
7.4800 TRY |
7.5600 TRY |
| 2023-03-15 |
7.8257 TRY |
574,980.6800 ENJ |
8.4000 TRY |
7.4200 TRY |
7.5400 TRY |
7.5500 TRY |
| 2023-03-14 |
8.1619 TRY |
979,783.3300 ENJ |
7.8500 TRY |
7.6800 TRY |
7.7900 TRY |
8.3400 TRY |
| 2023-03-13 |
7.5893 TRY |
791,861.6100 ENJ |
7.4400 TRY |
6.9500 TRY |
7.3800 TRY |
7.8800 TRY |
| 2023-03-12 |
6.8962 TRY |
836,369.5200 ENJ |
6.8700 TRY |
6.7800 TRY |
6.8400 TRY |
7.4000 TRY |
| 2023-03-11 |
6.7880 TRY |
279,061.7100 ENJ |
6.9900 TRY |
6.5100 TRY |
6.6000 TRY |
6.8200 TRY |
| 2023-03-10 |
6.8202 TRY |
395,725.9000 ENJ |
6.9900 TRY |
6.4600 TRY |
6.6800 TRY |
6.9700 TRY |
| 2023-03-09 |
7.3618 TRY |
654,143.7900 ENJ |
7.6100 TRY |
6.8100 TRY |
7.0000 TRY |
6.9500 TRY |
| 2023-03-08 |
7.7777 TRY |
773,449.2200 ENJ |
8.3000 TRY |
7.4900 TRY |
7.6400 TRY |
7.6400 TRY |
| 2023-03-07 |
8.4202 TRY |
2,606,569.1500 ENJ |
8.2700 TRY |
8.1100 TRY |
8.2400 TRY |
8.2600 TRY |
| 2023-03-06 |
8.0565 TRY |
323,287.8800 ENJ |
8.1000 TRY |
7.9000 TRY |
7.9600 TRY |
8.2600 TRY |
| 2023-03-05 |
8.3142 TRY |
131,091.1600 ENJ |
8.2300 TRY |
8.0800 TRY |
8.1700 TRY |
8.0900 TRY |
| 2023-03-04 |
8.3188 TRY |
128,604.0000 ENJ |
8.4900 TRY |
8.0400 TRY |
8.1600 TRY |
8.2000 TRY |
| 2023-03-03 |
8.3732 TRY |
152,589.2600 ENJ |
8.9000 TRY |
8.0700 TRY |
8.2400 TRY |
8.4400 TRY |
| 2023-03-02 |
8.9346 TRY |
133,482.6800 ENJ |
9.2300 TRY |
8.8000 TRY |
8.8400 TRY |
8.9400 TRY |
| 2023-03-01 |
9.2421 TRY |
177,246.6800 ENJ |
8.9200 TRY |
8.8400 TRY |
8.9200 TRY |
9.2300 TRY |
| 2023-02-28 |
9.0506 TRY |
118,196.3000 ENJ |
9.3600 TRY |
8.7700 TRY |
8.9300 TRY |
8.8900 TRY |
| 2023-02-27 |
9.2923 TRY |
161,856.3700 ENJ |
9.4900 TRY |
9.1000 TRY |
9.1700 TRY |
9.3400 TRY |
| 2023-02-26 |
9.3750 TRY |
294,189.9900 ENJ |
9.1400 TRY |
9.0100 TRY |
9.0700 TRY |
9.5200 TRY |
| 2023-02-25 |
9.2268 TRY |
265,508.0200 ENJ |
9.7000 TRY |
8.8900 TRY |
9.0300 TRY |
9.1300 TRY |
| 2023-02-24 |
10.0269 TRY |
549,818.1300 ENJ |
10.5600 TRY |
9.5800 TRY |
9.6900 TRY |
9.7200 TRY |
| 2023-02-23 |
10.5744 TRY |
6,520,339.8100 ENJ |
9.4300 TRY |
9.4300 TRY |
10.3000 TRY |
10.3800 TRY |
| 2023-02-22 |
9.3131 TRY |
345,041.6600 ENJ |
9.7000 TRY |
9.1000 TRY |
9.1700 TRY |
9.3900 TRY |
| 2023-02-21 |
9.7946 TRY |
727,839.4600 ENJ |
10.0300 TRY |
9.3800 TRY |
9.5900 TRY |
9.6500 TRY |
| 2023-02-20 |
10.1009 TRY |
2,386,569.8900 ENJ |
9.4300 TRY |
9.1700 TRY |
9.4800 TRY |
10.0400 TRY |
| 2023-02-19 |
9.4331 TRY |
272,539.7500 ENJ |
9.4400 TRY |
9.1200 TRY |
9.2400 TRY |
9.3700 TRY |
| 2023-02-18 |
9.4297 TRY |
288,098.8900 ENJ |
9.3700 TRY |
9.2000 TRY |
9.3100 TRY |
9.4700 TRY |
| 2023-02-17 |
9.2565 TRY |
308,282.1600 ENJ |
8.7000 TRY |
8.7000 TRY |
8.9500 TRY |
9.3700 TRY |
| 2023-02-16 |
9.2702 TRY |
497,597.1000 ENJ |
9.2400 TRY |
8.7700 TRY |
8.8500 TRY |
8.8300 TRY |
| 2023-02-15 |
8.7124 TRY |
669,826.0100 ENJ |
8.5500 TRY |
8.4300 TRY |
8.4800 TRY |
9.1900 TRY |
| 2023-02-14 |
8.2759 TRY |
617,321.7900 ENJ |
8.2500 TRY |
8.0000 TRY |
8.1200 TRY |
8.5000 TRY |
| 2023-02-13 |
8.1791 TRY |
320,700.6100 ENJ |
8.6500 TRY |
7.9800 TRY |
8.0700 TRY |
8.1500 TRY |