Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.8044 TRY |
199,203.3900 ENJ |
8.8100 TRY |
8.5100 TRY |
8.6600 TRY |
8.6200 TRY |
| 2023-02-11 |
8.6259 TRY |
171,665.6000 ENJ |
8.5000 TRY |
8.4000 TRY |
8.5000 TRY |
8.8100 TRY |
| 2023-02-10 |
8.4935 TRY |
398,298.2900 ENJ |
8.5400 TRY |
8.3000 TRY |
8.4300 TRY |
8.4700 TRY |
| 2023-02-09 |
9.3243 TRY |
681,916.9300 ENJ |
9.6400 TRY |
8.3300 TRY |
8.6000 TRY |
8.5700 TRY |
| 2023-02-08 |
9.6974 TRY |
768,995.6400 ENJ |
9.8100 TRY |
9.1700 TRY |
9.4700 TRY |
9.6400 TRY |
| 2023-02-07 |
9.2948 TRY |
960,623.8400 ENJ |
8.8700 TRY |
8.7200 TRY |
8.8400 TRY |
9.6400 TRY |
| 2023-02-06 |
9.1315 TRY |
1,593,756.3000 ENJ |
8.7800 TRY |
8.6300 TRY |
8.7700 TRY |
8.9000 TRY |
| 2023-02-05 |
9.0751 TRY |
1,106,415.6900 ENJ |
9.1100 TRY |
8.5500 TRY |
8.6600 TRY |
8.7400 TRY |
| 2023-02-04 |
9.1341 TRY |
573,786.0100 ENJ |
9.0100 TRY |
8.8500 TRY |
8.8800 TRY |
9.1000 TRY |
| 2023-02-03 |
8.8905 TRY |
366,052.9100 ENJ |
8.7900 TRY |
8.6100 TRY |
8.7600 TRY |
9.0100 TRY |
| 2023-02-02 |
9.0428 TRY |
1,065,737.1500 ENJ |
9.0400 TRY |
8.4400 TRY |
8.8000 TRY |
8.7900 TRY |
| 2023-02-01 |
8.7616 TRY |
1,471,232.2000 ENJ |
8.7400 TRY |
8.2200 TRY |
8.3500 TRY |
8.9700 TRY |
| 2023-01-31 |
8.4582 TRY |
717,712.5000 ENJ |
8.4100 TRY |
8.1900 TRY |
8.2700 TRY |
8.7300 TRY |
| 2023-01-30 |
8.5422 TRY |
965,204.9500 ENJ |
9.0200 TRY |
8.1200 TRY |
8.3300 TRY |
8.3300 TRY |
| 2023-01-29 |
8.8752 TRY |
1,737,115.9300 ENJ |
8.8100 TRY |
8.5700 TRY |
8.6800 TRY |
9.0100 TRY |
| 2023-01-28 |
8.8598 TRY |
5,446,750.1600 ENJ |
8.1900 TRY |
8.1800 TRY |
8.6300 TRY |
8.8500 TRY |
| 2023-01-27 |
7.9609 TRY |
1,172,462.4200 ENJ |
7.9900 TRY |
7.6500 TRY |
7.8200 TRY |
8.1600 TRY |
| 2023-01-26 |
8.0460 TRY |
971,857.6000 ENJ |
8.1800 TRY |
7.8500 TRY |
7.9800 TRY |
8.0000 TRY |
| 2023-01-25 |
7.8539 TRY |
1,227,784.6200 ENJ |
7.7400 TRY |
7.5500 TRY |
7.7300 TRY |
8.1900 TRY |
| 2023-01-24 |
8.3476 TRY |
1,632,065.7400 ENJ |
8.2800 TRY |
7.6000 TRY |
7.9400 TRY |
7.7000 TRY |
| 2023-01-23 |
8.3229 TRY |
1,429,104.5100 ENJ |
8.3000 TRY |
8.1500 TRY |
8.2600 TRY |
8.2800 TRY |
| 2023-01-22 |
8.3475 TRY |
2,008,251.7400 ENJ |
8.3500 TRY |
7.9500 TRY |
8.1600 TRY |
8.2900 TRY |
| 2023-01-21 |
8.4033 TRY |
2,976,809.4800 ENJ |
8.3800 TRY |
8.0000 TRY |
8.3200 TRY |
8.2900 TRY |
| 2023-01-20 |
8.1174 TRY |
6,327,585.4400 ENJ |
7.9000 TRY |
7.8300 TRY |
8.0000 TRY |
8.4000 TRY |
| 2023-01-19 |
8.0911 TRY |
22,548,627.5200 ENJ |
6.9700 TRY |
6.7900 TRY |
6.8900 TRY |
7.9600 TRY |
| 2023-01-18 |
7.7051 TRY |
7,585,253.0300 ENJ |
6.9400 TRY |
6.9300 TRY |
7.0300 TRY |
7.1300 TRY |
| 2023-01-17 |
7.0259 TRY |
393,843.8500 ENJ |
6.8400 TRY |
6.7200 TRY |
6.8300 TRY |
6.9600 TRY |
| 2023-01-16 |
6.9979 TRY |
1,291,234.5900 ENJ |
6.8300 TRY |
6.6600 TRY |
6.8900 TRY |
6.8900 TRY |
| 2023-01-15 |
6.7211 TRY |
935,794.4500 ENJ |
6.7100 TRY |
6.3400 TRY |
6.4500 TRY |
6.8100 TRY |
| 2023-01-14 |
6.5771 TRY |
1,435,608.9400 ENJ |
6.3900 TRY |
6.1500 TRY |
6.4700 TRY |
6.7000 TRY |
| 2023-01-13 |
6.2595 TRY |
2,460,825.5800 ENJ |
5.7900 TRY |
5.7100 TRY |
5.7700 TRY |
6.3000 TRY |
| 2023-01-12 |
5.7200 TRY |
373,790.9000 ENJ |
5.7300 TRY |
5.5600 TRY |
5.6300 TRY |
5.7700 TRY |
| 2023-01-11 |
5.5076 TRY |
209,920.9500 ENJ |
5.5400 TRY |
5.3600 TRY |
5.4000 TRY |
5.6800 TRY |
| 2023-01-10 |
5.4973 TRY |
257,294.7500 ENJ |
5.5500 TRY |
5.3900 TRY |
5.4600 TRY |
5.5200 TRY |
| 2023-01-09 |
5.5122 TRY |
602,955.3700 ENJ |
5.2600 TRY |
5.2200 TRY |
5.3700 TRY |
5.5400 TRY |
| 2023-01-08 |
5.1078 TRY |
386,837.1300 ENJ |
4.9900 TRY |
4.8900 TRY |
4.9000 TRY |
5.2700 TRY |
| 2023-01-07 |
5.0548 TRY |
485,684.3500 ENJ |
4.8900 TRY |
4.8700 TRY |
4.9500 TRY |
4.9900 TRY |
| 2023-01-06 |
4.7896 TRY |
345,375.5900 ENJ |
4.7900 TRY |
4.6700 TRY |
4.7100 TRY |
4.9100 TRY |
| 2023-01-05 |
4.7855 TRY |
538,846.5600 ENJ |
4.7600 TRY |
4.6900 TRY |
4.7400 TRY |
4.7700 TRY |
| 2023-01-04 |
4.7386 TRY |
318,895.5400 ENJ |
4.6400 TRY |
4.6200 TRY |
4.6500 TRY |
4.7500 TRY |
| 2023-01-03 |
4.6689 TRY |
250,116.8600 ENJ |
4.7400 TRY |
4.5700 TRY |
4.6000 TRY |
4.6500 TRY |
| 2023-01-02 |
4.7045 TRY |
448,211.9800 ENJ |
4.6100 TRY |
4.5200 TRY |
4.5500 TRY |
4.7400 TRY |
| 2023-01-01 |
4.6221 TRY |
54,702.7200 ENJ |
4.5800 TRY |
4.5600 TRY |
4.5700 TRY |
4.6500 TRY |
| 2022-12-31 |
4.6117 TRY |
315,851.5400 ENJ |
4.5300 TRY |
4.5200 TRY |
4.5400 TRY |
4.5900 TRY |
| 2022-12-30 |
4.4763 TRY |
256,997.7600 ENJ |
4.5300 TRY |
4.3700 TRY |
4.4200 TRY |
4.5300 TRY |
| 2022-12-29 |
4.5869 TRY |
150,265.1600 ENJ |
4.6300 TRY |
4.4500 TRY |
4.4900 TRY |
4.5600 TRY |
| 2022-12-28 |
4.8402 TRY |
643,581.5300 ENJ |
4.8900 TRY |
4.5900 TRY |
4.6200 TRY |
4.6200 TRY |
| 2022-12-27 |
4.9192 TRY |
243,327.2600 ENJ |
5.0300 TRY |
4.6600 TRY |
4.8500 TRY |
4.8700 TRY |
| 2022-12-26 |
5.0018 TRY |
132,102.0600 ENJ |
4.9600 TRY |
4.9400 TRY |
4.9400 TRY |
4.9800 TRY |
| 2022-12-25 |
4.9573 TRY |
44,517.7600 ENJ |
5.0300 TRY |
4.9000 TRY |
4.9300 TRY |
4.9700 TRY |