Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
7.5302 TRY |
513,120.7100 ENJ |
7.5200 TRY |
7.3600 TRY |
7.4800 TRY |
7.5600 TRY |
| 2023-03-15 |
7.8257 TRY |
574,980.6800 ENJ |
8.4000 TRY |
7.4200 TRY |
7.5400 TRY |
7.5500 TRY |
| 2023-03-14 |
8.1619 TRY |
979,783.3300 ENJ |
7.8500 TRY |
7.6800 TRY |
7.7900 TRY |
8.3400 TRY |
| 2023-03-13 |
7.5893 TRY |
791,861.6100 ENJ |
7.4400 TRY |
6.9500 TRY |
7.3800 TRY |
7.8800 TRY |
| 2023-03-12 |
6.8962 TRY |
836,369.5200 ENJ |
6.8700 TRY |
6.7800 TRY |
6.8400 TRY |
7.4000 TRY |
| 2023-03-11 |
6.7880 TRY |
279,061.7100 ENJ |
6.9900 TRY |
6.5100 TRY |
6.6000 TRY |
6.8200 TRY |
| 2023-03-10 |
6.8202 TRY |
395,725.9000 ENJ |
6.9900 TRY |
6.4600 TRY |
6.6800 TRY |
6.9700 TRY |
| 2023-03-09 |
7.3618 TRY |
654,143.7900 ENJ |
7.6100 TRY |
6.8100 TRY |
7.0000 TRY |
6.9500 TRY |
| 2023-03-08 |
7.7777 TRY |
773,449.2200 ENJ |
8.3000 TRY |
7.4900 TRY |
7.6400 TRY |
7.6400 TRY |
| 2023-03-07 |
8.4202 TRY |
2,606,569.1500 ENJ |
8.2700 TRY |
8.1100 TRY |
8.2400 TRY |
8.2600 TRY |
| 2023-03-06 |
8.0565 TRY |
323,287.8800 ENJ |
8.1000 TRY |
7.9000 TRY |
7.9600 TRY |
8.2600 TRY |
| 2023-03-05 |
8.3142 TRY |
131,091.1600 ENJ |
8.2300 TRY |
8.0800 TRY |
8.1700 TRY |
8.0900 TRY |
| 2023-03-04 |
8.3188 TRY |
128,604.0000 ENJ |
8.4900 TRY |
8.0400 TRY |
8.1600 TRY |
8.2000 TRY |
| 2023-03-03 |
8.3732 TRY |
152,589.2600 ENJ |
8.9000 TRY |
8.0700 TRY |
8.2400 TRY |
8.4400 TRY |
| 2023-03-02 |
8.9346 TRY |
133,482.6800 ENJ |
9.2300 TRY |
8.8000 TRY |
8.8400 TRY |
8.9400 TRY |
| 2023-03-01 |
9.2421 TRY |
177,246.6800 ENJ |
8.9200 TRY |
8.8400 TRY |
8.9200 TRY |
9.2300 TRY |
| 2023-02-28 |
9.0506 TRY |
118,196.3000 ENJ |
9.3600 TRY |
8.7700 TRY |
8.9300 TRY |
8.8900 TRY |
| 2023-02-27 |
9.2923 TRY |
161,856.3700 ENJ |
9.4900 TRY |
9.1000 TRY |
9.1700 TRY |
9.3400 TRY |
| 2023-02-26 |
9.3750 TRY |
294,189.9900 ENJ |
9.1400 TRY |
9.0100 TRY |
9.0700 TRY |
9.5200 TRY |
| 2023-02-25 |
9.2268 TRY |
265,508.0200 ENJ |
9.7000 TRY |
8.8900 TRY |
9.0300 TRY |
9.1300 TRY |
| 2023-02-24 |
10.0269 TRY |
549,818.1300 ENJ |
10.5600 TRY |
9.5800 TRY |
9.6900 TRY |
9.7200 TRY |
| 2023-02-23 |
10.5744 TRY |
6,520,339.8100 ENJ |
9.4300 TRY |
9.4300 TRY |
10.3000 TRY |
10.3800 TRY |
| 2023-02-22 |
9.3131 TRY |
345,041.6600 ENJ |
9.7000 TRY |
9.1000 TRY |
9.1700 TRY |
9.3900 TRY |
| 2023-02-21 |
9.7946 TRY |
727,839.4600 ENJ |
10.0300 TRY |
9.3800 TRY |
9.5900 TRY |
9.6500 TRY |
| 2023-02-20 |
10.1009 TRY |
2,386,569.8900 ENJ |
9.4300 TRY |
9.1700 TRY |
9.4800 TRY |
10.0400 TRY |
| 2023-02-19 |
9.4331 TRY |
272,539.7500 ENJ |
9.4400 TRY |
9.1200 TRY |
9.2400 TRY |
9.3700 TRY |
| 2023-02-18 |
9.4297 TRY |
288,098.8900 ENJ |
9.3700 TRY |
9.2000 TRY |
9.3100 TRY |
9.4700 TRY |
| 2023-02-17 |
9.2565 TRY |
308,282.1600 ENJ |
8.7000 TRY |
8.7000 TRY |
8.9500 TRY |
9.3700 TRY |
| 2023-02-16 |
9.2702 TRY |
497,597.1000 ENJ |
9.2400 TRY |
8.7700 TRY |
8.8500 TRY |
8.8300 TRY |
| 2023-02-15 |
8.7124 TRY |
669,826.0100 ENJ |
8.5500 TRY |
8.4300 TRY |
8.4800 TRY |
9.1900 TRY |
| 2023-02-14 |
8.2759 TRY |
617,321.7900 ENJ |
8.2500 TRY |
8.0000 TRY |
8.1200 TRY |
8.5000 TRY |
| 2023-02-13 |
8.1791 TRY |
320,700.6100 ENJ |
8.6500 TRY |
7.9800 TRY |
8.0700 TRY |
8.1500 TRY |
| 2023-02-12 |
8.8044 TRY |
199,203.3900 ENJ |
8.8100 TRY |
8.5100 TRY |
8.6600 TRY |
8.6200 TRY |
| 2023-02-11 |
8.6259 TRY |
171,665.6000 ENJ |
8.5000 TRY |
8.4000 TRY |
8.5000 TRY |
8.8100 TRY |
| 2023-02-10 |
8.4935 TRY |
398,298.2900 ENJ |
8.5400 TRY |
8.3000 TRY |
8.4300 TRY |
8.4700 TRY |
| 2023-02-09 |
9.3243 TRY |
681,916.9300 ENJ |
9.6400 TRY |
8.3300 TRY |
8.6000 TRY |
8.5700 TRY |
| 2023-02-08 |
9.6974 TRY |
768,995.6400 ENJ |
9.8100 TRY |
9.1700 TRY |
9.4700 TRY |
9.6400 TRY |
| 2023-02-07 |
9.2948 TRY |
960,623.8400 ENJ |
8.8700 TRY |
8.7200 TRY |
8.8400 TRY |
9.6400 TRY |
| 2023-02-06 |
9.1315 TRY |
1,593,756.3000 ENJ |
8.7800 TRY |
8.6300 TRY |
8.7700 TRY |
8.9000 TRY |
| 2023-02-05 |
9.0751 TRY |
1,106,415.6900 ENJ |
9.1100 TRY |
8.5500 TRY |
8.6600 TRY |
8.7400 TRY |
| 2023-02-04 |
9.1341 TRY |
573,786.0100 ENJ |
9.0100 TRY |
8.8500 TRY |
8.8800 TRY |
9.1000 TRY |
| 2023-02-03 |
8.8905 TRY |
366,052.9100 ENJ |
8.7900 TRY |
8.6100 TRY |
8.7600 TRY |
9.0100 TRY |
| 2023-02-02 |
9.0428 TRY |
1,065,737.1500 ENJ |
9.0400 TRY |
8.4400 TRY |
8.8000 TRY |
8.7900 TRY |
| 2023-02-01 |
8.7616 TRY |
1,471,232.2000 ENJ |
8.7400 TRY |
8.2200 TRY |
8.3500 TRY |
8.9700 TRY |
| 2023-01-31 |
8.4582 TRY |
717,712.5000 ENJ |
8.4100 TRY |
8.1900 TRY |
8.2700 TRY |
8.7300 TRY |
| 2023-01-30 |
8.5422 TRY |
965,204.9500 ENJ |
9.0200 TRY |
8.1200 TRY |
8.3300 TRY |
8.3300 TRY |
| 2023-01-29 |
8.8752 TRY |
1,737,115.9300 ENJ |
8.8100 TRY |
8.5700 TRY |
8.6800 TRY |
9.0100 TRY |
| 2023-01-28 |
8.8598 TRY |
5,446,750.1600 ENJ |
8.1900 TRY |
8.1800 TRY |
8.6300 TRY |
8.8500 TRY |
| 2023-01-27 |
7.9609 TRY |
1,172,462.4200 ENJ |
7.9900 TRY |
7.6500 TRY |
7.8200 TRY |
8.1600 TRY |
| 2023-01-26 |
8.0460 TRY |
971,857.6000 ENJ |
8.1800 TRY |
7.8500 TRY |
7.9800 TRY |
8.0000 TRY |