Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
7.8539 TRY |
1,227,784.6200 ENJ |
7.7400 TRY |
7.5500 TRY |
7.7300 TRY |
8.1900 TRY |
| 2023-01-24 |
8.3476 TRY |
1,632,065.7400 ENJ |
8.2800 TRY |
7.6000 TRY |
7.9400 TRY |
7.7000 TRY |
| 2023-01-23 |
8.3229 TRY |
1,429,104.5100 ENJ |
8.3000 TRY |
8.1500 TRY |
8.2600 TRY |
8.2800 TRY |
| 2023-01-22 |
8.3475 TRY |
2,008,251.7400 ENJ |
8.3500 TRY |
7.9500 TRY |
8.1600 TRY |
8.2900 TRY |
| 2023-01-21 |
8.4033 TRY |
2,976,809.4800 ENJ |
8.3800 TRY |
8.0000 TRY |
8.3200 TRY |
8.2900 TRY |
| 2023-01-20 |
8.1174 TRY |
6,327,585.4400 ENJ |
7.9000 TRY |
7.8300 TRY |
8.0000 TRY |
8.4000 TRY |
| 2023-01-19 |
8.0911 TRY |
22,548,627.5200 ENJ |
6.9700 TRY |
6.7900 TRY |
6.8900 TRY |
7.9600 TRY |
| 2023-01-18 |
7.7051 TRY |
7,585,253.0300 ENJ |
6.9400 TRY |
6.9300 TRY |
7.0300 TRY |
7.1300 TRY |
| 2023-01-17 |
7.0259 TRY |
393,843.8500 ENJ |
6.8400 TRY |
6.7200 TRY |
6.8300 TRY |
6.9600 TRY |
| 2023-01-16 |
6.9979 TRY |
1,291,234.5900 ENJ |
6.8300 TRY |
6.6600 TRY |
6.8900 TRY |
6.8900 TRY |
| 2023-01-15 |
6.7211 TRY |
935,794.4500 ENJ |
6.7100 TRY |
6.3400 TRY |
6.4500 TRY |
6.8100 TRY |
| 2023-01-14 |
6.5771 TRY |
1,435,608.9400 ENJ |
6.3900 TRY |
6.1500 TRY |
6.4700 TRY |
6.7000 TRY |
| 2023-01-13 |
6.2595 TRY |
2,460,825.5800 ENJ |
5.7900 TRY |
5.7100 TRY |
5.7700 TRY |
6.3000 TRY |
| 2023-01-12 |
5.7200 TRY |
373,790.9000 ENJ |
5.7300 TRY |
5.5600 TRY |
5.6300 TRY |
5.7700 TRY |
| 2023-01-11 |
5.5076 TRY |
209,920.9500 ENJ |
5.5400 TRY |
5.3600 TRY |
5.4000 TRY |
5.6800 TRY |
| 2023-01-10 |
5.4973 TRY |
257,294.7500 ENJ |
5.5500 TRY |
5.3900 TRY |
5.4600 TRY |
5.5200 TRY |
| 2023-01-09 |
5.5122 TRY |
602,955.3700 ENJ |
5.2600 TRY |
5.2200 TRY |
5.3700 TRY |
5.5400 TRY |
| 2023-01-08 |
5.1078 TRY |
386,837.1300 ENJ |
4.9900 TRY |
4.8900 TRY |
4.9000 TRY |
5.2700 TRY |
| 2023-01-07 |
5.0548 TRY |
485,684.3500 ENJ |
4.8900 TRY |
4.8700 TRY |
4.9500 TRY |
4.9900 TRY |
| 2023-01-06 |
4.7896 TRY |
345,375.5900 ENJ |
4.7900 TRY |
4.6700 TRY |
4.7100 TRY |
4.9100 TRY |
| 2023-01-05 |
4.7855 TRY |
538,846.5600 ENJ |
4.7600 TRY |
4.6900 TRY |
4.7400 TRY |
4.7700 TRY |
| 2023-01-04 |
4.7386 TRY |
318,895.5400 ENJ |
4.6400 TRY |
4.6200 TRY |
4.6500 TRY |
4.7500 TRY |
| 2023-01-03 |
4.6689 TRY |
250,116.8600 ENJ |
4.7400 TRY |
4.5700 TRY |
4.6000 TRY |
4.6500 TRY |
| 2023-01-02 |
4.7045 TRY |
448,211.9800 ENJ |
4.6100 TRY |
4.5200 TRY |
4.5500 TRY |
4.7400 TRY |
| 2023-01-01 |
4.6221 TRY |
54,702.7200 ENJ |
4.5800 TRY |
4.5600 TRY |
4.5700 TRY |
4.6500 TRY |
| 2022-12-31 |
4.6117 TRY |
315,851.5400 ENJ |
4.5300 TRY |
4.5200 TRY |
4.5400 TRY |
4.5900 TRY |
| 2022-12-30 |
4.4763 TRY |
256,997.7600 ENJ |
4.5300 TRY |
4.3700 TRY |
4.4200 TRY |
4.5300 TRY |
| 2022-12-29 |
4.5869 TRY |
150,265.1600 ENJ |
4.6300 TRY |
4.4500 TRY |
4.4900 TRY |
4.5600 TRY |
| 2022-12-28 |
4.8402 TRY |
643,581.5300 ENJ |
4.8900 TRY |
4.5900 TRY |
4.6200 TRY |
4.6200 TRY |
| 2022-12-27 |
4.9192 TRY |
243,327.2600 ENJ |
5.0300 TRY |
4.6600 TRY |
4.8500 TRY |
4.8700 TRY |
| 2022-12-26 |
5.0018 TRY |
132,102.0600 ENJ |
4.9600 TRY |
4.9400 TRY |
4.9400 TRY |
4.9800 TRY |
| 2022-12-25 |
4.9573 TRY |
44,517.7600 ENJ |
5.0300 TRY |
4.9000 TRY |
4.9300 TRY |
4.9700 TRY |
| 2022-12-24 |
5.0421 TRY |
39,420.2500 ENJ |
5.0600 TRY |
5.0000 TRY |
5.0100 TRY |
5.0200 TRY |
| 2022-12-23 |
5.0367 TRY |
179,010.5600 ENJ |
4.9900 TRY |
4.9600 TRY |
4.9700 TRY |
5.0800 TRY |
| 2022-12-22 |
4.8783 TRY |
144,632.9700 ENJ |
4.9400 TRY |
4.7900 TRY |
4.8200 TRY |
4.9500 TRY |
| 2022-12-21 |
4.9379 TRY |
245,003.5500 ENJ |
5.0200 TRY |
4.8900 TRY |
4.9100 TRY |
4.9200 TRY |
| 2022-12-20 |
4.9902 TRY |
218,703.3200 ENJ |
4.7300 TRY |
4.7300 TRY |
4.7800 TRY |
5.0300 TRY |
| 2022-12-19 |
4.9779 TRY |
249,208.1400 ENJ |
4.9900 TRY |
4.6300 TRY |
4.7400 TRY |
4.7400 TRY |
| 2022-12-18 |
4.9683 TRY |
87,362.7500 ENJ |
5.0200 TRY |
4.9100 TRY |
4.9200 TRY |
5.0100 TRY |
| 2022-12-17 |
4.9602 TRY |
147,273.7200 ENJ |
4.9500 TRY |
4.8200 TRY |
4.9000 TRY |
5.0200 TRY |
| 2022-12-16 |
5.2648 TRY |
352,776.9200 ENJ |
5.5100 TRY |
4.6200 TRY |
4.9800 TRY |
4.9400 TRY |
| 2022-12-15 |
5.5898 TRY |
166,452.9300 ENJ |
5.6900 TRY |
5.5100 TRY |
5.5300 TRY |
5.5200 TRY |
| 2022-12-14 |
5.7833 TRY |
338,109.8000 ENJ |
5.7700 TRY |
5.6700 TRY |
5.7000 TRY |
5.6700 TRY |
| 2022-12-13 |
5.6017 TRY |
320,818.5300 ENJ |
5.7000 TRY |
5.3900 TRY |
5.5000 TRY |
5.7400 TRY |
| 2022-12-12 |
5.6088 TRY |
184,153.7500 ENJ |
5.7500 TRY |
5.5400 TRY |
5.5900 TRY |
5.6700 TRY |
| 2022-12-11 |
5.8922 TRY |
240,646.3500 ENJ |
5.8600 TRY |
5.7300 TRY |
5.7800 TRY |
5.7400 TRY |
| 2022-12-10 |
5.8095 TRY |
97,153.1500 ENJ |
5.7900 TRY |
5.7500 TRY |
5.7700 TRY |
5.8100 TRY |
| 2022-12-09 |
5.7639 TRY |
144,000.2400 ENJ |
5.7700 TRY |
5.7200 TRY |
5.7500 TRY |
5.7600 TRY |
| 2022-12-08 |
5.6670 TRY |
213,462.0300 ENJ |
5.6400 TRY |
5.5700 TRY |
5.6300 TRY |
5.7700 TRY |
| 2022-12-07 |
5.6619 TRY |
362,406.1100 ENJ |
5.9200 TRY |
5.5800 TRY |
5.6200 TRY |
5.6400 TRY |