Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Date Price Volume Open Low High Close
2023-01-25 7.8539 TRY 1,227,784.6200 ENJ 7.7400 TRY 7.5500 TRY 7.7300 TRY 8.1900 TRY
2023-01-24 8.3476 TRY 1,632,065.7400 ENJ 8.2800 TRY 7.6000 TRY 7.9400 TRY 7.7000 TRY
2023-01-23 8.3229 TRY 1,429,104.5100 ENJ 8.3000 TRY 8.1500 TRY 8.2600 TRY 8.2800 TRY
2023-01-22 8.3475 TRY 2,008,251.7400 ENJ 8.3500 TRY 7.9500 TRY 8.1600 TRY 8.2900 TRY
2023-01-21 8.4033 TRY 2,976,809.4800 ENJ 8.3800 TRY 8.0000 TRY 8.3200 TRY 8.2900 TRY
2023-01-20 8.1174 TRY 6,327,585.4400 ENJ 7.9000 TRY 7.8300 TRY 8.0000 TRY 8.4000 TRY
2023-01-19 8.0911 TRY 22,548,627.5200 ENJ 6.9700 TRY 6.7900 TRY 6.8900 TRY 7.9600 TRY
2023-01-18 7.7051 TRY 7,585,253.0300 ENJ 6.9400 TRY 6.9300 TRY 7.0300 TRY 7.1300 TRY
2023-01-17 7.0259 TRY 393,843.8500 ENJ 6.8400 TRY 6.7200 TRY 6.8300 TRY 6.9600 TRY
2023-01-16 6.9979 TRY 1,291,234.5900 ENJ 6.8300 TRY 6.6600 TRY 6.8900 TRY 6.8900 TRY
2023-01-15 6.7211 TRY 935,794.4500 ENJ 6.7100 TRY 6.3400 TRY 6.4500 TRY 6.8100 TRY
2023-01-14 6.5771 TRY 1,435,608.9400 ENJ 6.3900 TRY 6.1500 TRY 6.4700 TRY 6.7000 TRY
2023-01-13 6.2595 TRY 2,460,825.5800 ENJ 5.7900 TRY 5.7100 TRY 5.7700 TRY 6.3000 TRY
2023-01-12 5.7200 TRY 373,790.9000 ENJ 5.7300 TRY 5.5600 TRY 5.6300 TRY 5.7700 TRY
2023-01-11 5.5076 TRY 209,920.9500 ENJ 5.5400 TRY 5.3600 TRY 5.4000 TRY 5.6800 TRY
2023-01-10 5.4973 TRY 257,294.7500 ENJ 5.5500 TRY 5.3900 TRY 5.4600 TRY 5.5200 TRY
2023-01-09 5.5122 TRY 602,955.3700 ENJ 5.2600 TRY 5.2200 TRY 5.3700 TRY 5.5400 TRY
2023-01-08 5.1078 TRY 386,837.1300 ENJ 4.9900 TRY 4.8900 TRY 4.9000 TRY 5.2700 TRY
2023-01-07 5.0548 TRY 485,684.3500 ENJ 4.8900 TRY 4.8700 TRY 4.9500 TRY 4.9900 TRY
2023-01-06 4.7896 TRY 345,375.5900 ENJ 4.7900 TRY 4.6700 TRY 4.7100 TRY 4.9100 TRY
2023-01-05 4.7855 TRY 538,846.5600 ENJ 4.7600 TRY 4.6900 TRY 4.7400 TRY 4.7700 TRY
2023-01-04 4.7386 TRY 318,895.5400 ENJ 4.6400 TRY 4.6200 TRY 4.6500 TRY 4.7500 TRY
2023-01-03 4.6689 TRY 250,116.8600 ENJ 4.7400 TRY 4.5700 TRY 4.6000 TRY 4.6500 TRY
2023-01-02 4.7045 TRY 448,211.9800 ENJ 4.6100 TRY 4.5200 TRY 4.5500 TRY 4.7400 TRY
2023-01-01 4.6221 TRY 54,702.7200 ENJ 4.5800 TRY 4.5600 TRY 4.5700 TRY 4.6500 TRY
2022-12-31 4.6117 TRY 315,851.5400 ENJ 4.5300 TRY 4.5200 TRY 4.5400 TRY 4.5900 TRY
2022-12-30 4.4763 TRY 256,997.7600 ENJ 4.5300 TRY 4.3700 TRY 4.4200 TRY 4.5300 TRY
2022-12-29 4.5869 TRY 150,265.1600 ENJ 4.6300 TRY 4.4500 TRY 4.4900 TRY 4.5600 TRY
2022-12-28 4.8402 TRY 643,581.5300 ENJ 4.8900 TRY 4.5900 TRY 4.6200 TRY 4.6200 TRY
2022-12-27 4.9192 TRY 243,327.2600 ENJ 5.0300 TRY 4.6600 TRY 4.8500 TRY 4.8700 TRY
2022-12-26 5.0018 TRY 132,102.0600 ENJ 4.9600 TRY 4.9400 TRY 4.9400 TRY 4.9800 TRY
2022-12-25 4.9573 TRY 44,517.7600 ENJ 5.0300 TRY 4.9000 TRY 4.9300 TRY 4.9700 TRY
2022-12-24 5.0421 TRY 39,420.2500 ENJ 5.0600 TRY 5.0000 TRY 5.0100 TRY 5.0200 TRY
2022-12-23 5.0367 TRY 179,010.5600 ENJ 4.9900 TRY 4.9600 TRY 4.9700 TRY 5.0800 TRY
2022-12-22 4.8783 TRY 144,632.9700 ENJ 4.9400 TRY 4.7900 TRY 4.8200 TRY 4.9500 TRY
2022-12-21 4.9379 TRY 245,003.5500 ENJ 5.0200 TRY 4.8900 TRY 4.9100 TRY 4.9200 TRY
2022-12-20 4.9902 TRY 218,703.3200 ENJ 4.7300 TRY 4.7300 TRY 4.7800 TRY 5.0300 TRY
2022-12-19 4.9779 TRY 249,208.1400 ENJ 4.9900 TRY 4.6300 TRY 4.7400 TRY 4.7400 TRY
2022-12-18 4.9683 TRY 87,362.7500 ENJ 5.0200 TRY 4.9100 TRY 4.9200 TRY 5.0100 TRY
2022-12-17 4.9602 TRY 147,273.7200 ENJ 4.9500 TRY 4.8200 TRY 4.9000 TRY 5.0200 TRY
2022-12-16 5.2648 TRY 352,776.9200 ENJ 5.5100 TRY 4.6200 TRY 4.9800 TRY 4.9400 TRY
2022-12-15 5.5898 TRY 166,452.9300 ENJ 5.6900 TRY 5.5100 TRY 5.5300 TRY 5.5200 TRY
2022-12-14 5.7833 TRY 338,109.8000 ENJ 5.7700 TRY 5.6700 TRY 5.7000 TRY 5.6700 TRY
2022-12-13 5.6017 TRY 320,818.5300 ENJ 5.7000 TRY 5.3900 TRY 5.5000 TRY 5.7400 TRY
2022-12-12 5.6088 TRY 184,153.7500 ENJ 5.7500 TRY 5.5400 TRY 5.5900 TRY 5.6700 TRY
2022-12-11 5.8922 TRY 240,646.3500 ENJ 5.8600 TRY 5.7300 TRY 5.7800 TRY 5.7400 TRY
2022-12-10 5.8095 TRY 97,153.1500 ENJ 5.7900 TRY 5.7500 TRY 5.7700 TRY 5.8100 TRY
2022-12-09 5.7639 TRY 144,000.2400 ENJ 5.7700 TRY 5.7200 TRY 5.7500 TRY 5.7600 TRY
2022-12-08 5.6670 TRY 213,462.0300 ENJ 5.6400 TRY 5.5700 TRY 5.6300 TRY 5.7700 TRY
2022-12-07 5.6619 TRY 362,406.1100 ENJ 5.9200 TRY 5.5800 TRY 5.6200 TRY 5.6400 TRY