Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
5.9402 TRY |
361,752.8600 ENJ |
6.0400 TRY |
5.8800 TRY |
5.9000 TRY |
5.9000 TRY |
| 2022-12-05 |
6.0467 TRY |
874,978.2300 ENJ |
5.9100 TRY |
5.9000 TRY |
5.9100 TRY |
6.0200 TRY |
| 2022-12-04 |
5.8778 TRY |
445,873.3300 ENJ |
5.7500 TRY |
5.7500 TRY |
5.8200 TRY |
5.9100 TRY |
| 2022-12-03 |
5.8954 TRY |
439,708.5500 ENJ |
5.9500 TRY |
5.7400 TRY |
5.7700 TRY |
5.7600 TRY |
| 2022-12-02 |
5.8532 TRY |
400,246.1500 ENJ |
5.8000 TRY |
5.7000 TRY |
5.7400 TRY |
5.9300 TRY |
| 2022-12-01 |
5.8329 TRY |
234,143.6700 ENJ |
5.9100 TRY |
5.7400 TRY |
5.8000 TRY |
5.7400 TRY |
| 2022-11-30 |
5.8358 TRY |
331,228.4800 ENJ |
5.6700 TRY |
5.6700 TRY |
5.8100 TRY |
5.9000 TRY |
| 2022-11-29 |
5.6853 TRY |
202,721.0300 ENJ |
5.6300 TRY |
5.5700 TRY |
5.6300 TRY |
5.6900 TRY |
| 2022-11-28 |
5.6223 TRY |
253,002.1900 ENJ |
5.7900 TRY |
5.5100 TRY |
5.5400 TRY |
5.6300 TRY |
| 2022-11-27 |
5.9019 TRY |
222,787.9700 ENJ |
5.7800 TRY |
5.7600 TRY |
5.7800 TRY |
5.7900 TRY |
| 2022-11-26 |
5.8071 TRY |
238,064.7800 ENJ |
5.7800 TRY |
5.7200 TRY |
5.7600 TRY |
5.7700 TRY |
| 2022-11-25 |
5.7305 TRY |
186,589.2000 ENJ |
5.7700 TRY |
5.6200 TRY |
5.6600 TRY |
5.7800 TRY |
| 2022-11-24 |
5.7904 TRY |
270,287.5400 ENJ |
5.7800 TRY |
5.6700 TRY |
5.7300 TRY |
5.8000 TRY |
| 2022-11-23 |
5.7075 TRY |
265,152.4800 ENJ |
5.6200 TRY |
5.5900 TRY |
5.6200 TRY |
5.7700 TRY |
| 2022-11-22 |
6.0836 TRY |
1,804,140.0500 ENJ |
5.4500 TRY |
5.2600 TRY |
5.3400 TRY |
5.6100 TRY |
| 2022-11-21 |
5.5042 TRY |
487,921.8000 ENJ |
5.6000 TRY |
5.3000 TRY |
5.4100 TRY |
5.4000 TRY |
| 2022-11-20 |
5.8822 TRY |
460,781.5300 ENJ |
6.0200 TRY |
5.6000 TRY |
5.6600 TRY |
5.6100 TRY |
| 2022-11-19 |
5.9868 TRY |
763,624.9000 ENJ |
5.8800 TRY |
5.7700 TRY |
5.8200 TRY |
6.0000 TRY |
| 2022-11-18 |
5.8809 TRY |
399,956.1500 ENJ |
5.8300 TRY |
5.7500 TRY |
5.8100 TRY |
5.8800 TRY |
| 2022-11-17 |
5.8337 TRY |
251,592.3500 ENJ |
5.9400 TRY |
5.7400 TRY |
5.8100 TRY |
5.8200 TRY |
| 2022-11-16 |
6.0405 TRY |
351,871.3500 ENJ |
6.1000 TRY |
5.8700 TRY |
5.9100 TRY |
5.9300 TRY |
| 2022-11-15 |
6.0905 TRY |
565,095.3500 ENJ |
6.0000 TRY |
5.9000 TRY |
5.9800 TRY |
6.1000 TRY |
| 2022-11-14 |
5.9153 TRY |
477,202.7300 ENJ |
5.9600 TRY |
5.6300 TRY |
5.7400 TRY |
5.9700 TRY |
| 2022-11-13 |
6.0796 TRY |
597,680.2900 ENJ |
6.2000 TRY |
5.8600 TRY |
5.9900 TRY |
5.9900 TRY |
| 2022-11-12 |
6.3415 TRY |
264,732.6500 ENJ |
6.6200 TRY |
6.2000 TRY |
6.2700 TRY |
6.2500 TRY |
| 2022-11-11 |
6.6897 TRY |
653,520.7000 ENJ |
7.0600 TRY |
6.3500 TRY |
6.5500 TRY |
6.5900 TRY |
| 2022-11-10 |
6.8675 TRY |
745,940.2500 ENJ |
6.2000 TRY |
6.1700 TRY |
6.3500 TRY |
7.1000 TRY |
| 2022-11-09 |
6.9746 TRY |
787,931.9500 ENJ |
7.6600 TRY |
6.0600 TRY |
6.2400 TRY |
6.1200 TRY |
| 2022-11-08 |
8.0423 TRY |
874,071.8500 ENJ |
8.7000 TRY |
6.7000 TRY |
7.5900 TRY |
7.5500 TRY |
| 2022-11-07 |
8.5851 TRY |
379,268.1800 ENJ |
8.4200 TRY |
8.2400 TRY |
8.4200 TRY |
8.7000 TRY |
| 2022-11-06 |
8.8797 TRY |
333,576.7000 ENJ |
8.9500 TRY |
8.5900 TRY |
8.7400 TRY |
8.6500 TRY |
| 2022-11-05 |
9.0295 TRY |
438,601.8400 ENJ |
8.9100 TRY |
8.8000 TRY |
8.9600 TRY |
8.9300 TRY |
| 2022-11-04 |
8.6195 TRY |
634,796.9800 ENJ |
8.1800 TRY |
8.1500 TRY |
8.2600 TRY |
8.8700 TRY |
| 2022-11-03 |
8.2642 TRY |
370,263.5400 ENJ |
8.0500 TRY |
8.0300 TRY |
8.1400 TRY |
8.2000 TRY |
| 2022-11-02 |
8.1578 TRY |
327,880.9200 ENJ |
8.3400 TRY |
7.8900 TRY |
8.0200 TRY |
8.0500 TRY |
| 2022-11-01 |
8.4935 TRY |
215,048.4000 ENJ |
8.5500 TRY |
8.3000 TRY |
8.3600 TRY |
8.3700 TRY |
| 2022-10-31 |
8.5130 TRY |
171,574.6700 ENJ |
8.5700 TRY |
8.4000 TRY |
8.4800 TRY |
8.5200 TRY |
| 2022-10-30 |
8.7370 TRY |
477,023.9300 ENJ |
8.5300 TRY |
8.4300 TRY |
8.5100 TRY |
8.5600 TRY |
| 2022-10-29 |
8.5220 TRY |
357,177.2700 ENJ |
8.4200 TRY |
8.3700 TRY |
8.4600 TRY |
8.5100 TRY |
| 2022-10-28 |
8.2841 TRY |
217,805.7300 ENJ |
8.2100 TRY |
8.0600 TRY |
8.1500 TRY |
8.4600 TRY |
| 2022-10-27 |
8.4135 TRY |
295,612.2200 ENJ |
8.3000 TRY |
8.1600 TRY |
8.2600 TRY |
8.2600 TRY |
| 2022-10-26 |
8.3118 TRY |
133,186.5700 ENJ |
8.1800 TRY |
8.1200 TRY |
8.1900 TRY |
8.3300 TRY |
| 2022-10-25 |
8.0864 TRY |
619,363.4100 ENJ |
7.8500 TRY |
7.8500 TRY |
7.9600 TRY |
8.1700 TRY |
| 2022-10-24 |
7.8045 TRY |
93,393.2700 ENJ |
7.9800 TRY |
7.7000 TRY |
7.7800 TRY |
7.8300 TRY |
| 2022-10-23 |
7.8307 TRY |
84,915.8200 ENJ |
7.8500 TRY |
7.7000 TRY |
7.7500 TRY |
7.9700 TRY |
| 2022-10-22 |
7.8047 TRY |
72,472.0300 ENJ |
7.8100 TRY |
7.7400 TRY |
7.7600 TRY |
7.8200 TRY |
| 2022-10-21 |
7.6911 TRY |
196,126.6500 ENJ |
7.7400 TRY |
7.5000 TRY |
7.6200 TRY |
7.8300 TRY |
| 2022-10-20 |
8.0186 TRY |
526,628.9400 ENJ |
7.9100 TRY |
7.8000 TRY |
7.8300 TRY |
7.8100 TRY |
| 2022-10-19 |
8.0891 TRY |
914,349.0200 ENJ |
8.2100 TRY |
7.8800 TRY |
8.0000 TRY |
7.9200 TRY |
| 2022-10-18 |
8.1773 TRY |
214,914.2800 ENJ |
8.2100 TRY |
8.0200 TRY |
8.1400 TRY |
8.2100 TRY |