Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
8.1263 TRY |
121,831.5100 ENJ |
8.0800 TRY |
8.0100 TRY |
8.0500 TRY |
8.2000 TRY |
| 2022-10-16 |
8.0602 TRY |
138,836.2800 ENJ |
8.0300 TRY |
7.9700 TRY |
7.9900 TRY |
8.1200 TRY |
| 2022-10-15 |
7.9970 TRY |
142,041.4200 ENJ |
7.9000 TRY |
7.8800 TRY |
7.8800 TRY |
7.9300 TRY |
| 2022-10-14 |
8.1119 TRY |
157,125.0600 ENJ |
7.9700 TRY |
7.8000 TRY |
7.8600 TRY |
7.8800 TRY |
| 2022-10-13 |
7.7146 TRY |
286,516.9100 ENJ |
8.0400 TRY |
7.3300 TRY |
7.5600 TRY |
8.0300 TRY |
| 2022-10-12 |
8.0781 TRY |
98,010.8700 ENJ |
8.0300 TRY |
7.9900 TRY |
8.0500 TRY |
8.0500 TRY |
| 2022-10-11 |
8.0642 TRY |
153,826.9000 ENJ |
8.1700 TRY |
7.9100 TRY |
8.0200 TRY |
8.0300 TRY |
| 2022-10-10 |
8.3480 TRY |
286,565.7400 ENJ |
8.5000 TRY |
8.1800 TRY |
8.3100 TRY |
8.1900 TRY |
| 2022-10-09 |
8.5072 TRY |
133,726.4200 ENJ |
8.4000 TRY |
8.3900 TRY |
8.4000 TRY |
8.5000 TRY |
| 2022-10-08 |
8.5472 TRY |
440,912.4000 ENJ |
8.4200 TRY |
8.3200 TRY |
8.3700 TRY |
8.3900 TRY |
| 2022-10-07 |
8.3894 TRY |
136,360.1900 ENJ |
8.3900 TRY |
8.2700 TRY |
8.3700 TRY |
8.4100 TRY |
| 2022-10-06 |
8.5096 TRY |
199,753.8500 ENJ |
8.5400 TRY |
8.3200 TRY |
8.3400 TRY |
8.3400 TRY |
| 2022-10-05 |
8.4544 TRY |
176,083.0700 ENJ |
8.5700 TRY |
8.3100 TRY |
8.3600 TRY |
8.5100 TRY |
| 2022-10-04 |
8.5430 TRY |
250,238.2800 ENJ |
8.5000 TRY |
8.4200 TRY |
8.4400 TRY |
8.5700 TRY |
| 2022-10-03 |
8.3194 TRY |
231,281.7400 ENJ |
8.1900 TRY |
8.0900 TRY |
8.1900 TRY |
8.4400 TRY |
| 2022-10-02 |
8.3286 TRY |
183,224.7500 ENJ |
8.4300 TRY |
8.1700 TRY |
8.2900 TRY |
8.1900 TRY |
| 2022-10-01 |
8.4683 TRY |
178,937.4300 ENJ |
8.4500 TRY |
8.3900 TRY |
8.4300 TRY |
8.4300 TRY |
| 2022-09-30 |
8.5725 TRY |
414,135.8100 ENJ |
8.6300 TRY |
8.4200 TRY |
8.4500 TRY |
8.4500 TRY |
| 2022-09-29 |
8.5514 TRY |
288,079.5100 ENJ |
8.6100 TRY |
8.4400 TRY |
8.5300 TRY |
8.5900 TRY |
| 2022-09-28 |
8.5270 TRY |
296,707.2400 ENJ |
8.6300 TRY |
8.2900 TRY |
8.4000 TRY |
8.6200 TRY |
| 2022-09-27 |
8.7808 TRY |
480,143.2700 ENJ |
8.6700 TRY |
8.5000 TRY |
8.5800 TRY |
8.6200 TRY |
| 2022-09-26 |
8.5734 TRY |
296,986.4300 ENJ |
8.5300 TRY |
8.3500 TRY |
8.4300 TRY |
8.6600 TRY |
| 2022-09-25 |
8.7086 TRY |
224,150.7600 ENJ |
8.7000 TRY |
8.4800 TRY |
8.5700 TRY |
8.5700 TRY |
| 2022-09-24 |
8.9012 TRY |
273,450.0400 ENJ |
8.9500 TRY |
8.6600 TRY |
8.7500 TRY |
8.7400 TRY |
| 2022-09-23 |
8.8648 TRY |
351,319.2700 ENJ |
8.9300 TRY |
8.6200 TRY |
8.7400 TRY |
9.0000 TRY |
| 2022-09-22 |
8.7846 TRY |
282,075.4500 ENJ |
8.5000 TRY |
8.4600 TRY |
8.5200 TRY |
8.9300 TRY |
| 2022-09-21 |
8.7844 TRY |
566,533.2700 ENJ |
8.8100 TRY |
8.3800 TRY |
8.4500 TRY |
8.4500 TRY |
| 2022-09-20 |
8.9180 TRY |
292,275.3900 ENJ |
8.9900 TRY |
8.7400 TRY |
8.8600 TRY |
8.8500 TRY |
| 2022-09-19 |
8.8155 TRY |
483,468.6600 ENJ |
8.7100 TRY |
8.5000 TRY |
8.6200 TRY |
8.9900 TRY |
| 2022-09-18 |
9.2008 TRY |
579,796.3200 ENJ |
9.5100 TRY |
8.5700 TRY |
8.7400 TRY |
8.7200 TRY |
| 2022-09-17 |
9.3594 TRY |
435,425.5700 ENJ |
9.2200 TRY |
9.2200 TRY |
9.2700 TRY |
9.4900 TRY |
| 2022-09-16 |
9.1435 TRY |
451,974.6300 ENJ |
9.0900 TRY |
8.9500 TRY |
9.0300 TRY |
9.2100 TRY |
| 2022-09-15 |
9.1606 TRY |
617,253.4600 ENJ |
9.3400 TRY |
8.9400 TRY |
9.0800 TRY |
9.0800 TRY |
| 2022-09-14 |
9.2566 TRY |
580,343.3800 ENJ |
9.1200 TRY |
9.0100 TRY |
9.1400 TRY |
9.3700 TRY |
| 2022-09-13 |
9.6027 TRY |
850,743.7100 ENJ |
9.9300 TRY |
9.0000 TRY |
9.1000 TRY |
9.0700 TRY |
| 2022-09-12 |
10.1495 TRY |
1,088,808.2900 ENJ |
9.9200 TRY |
9.8000 TRY |
9.9600 TRY |
9.9600 TRY |
| 2022-09-11 |
10.0379 TRY |
765,148.6500 ENJ |
10.0500 TRY |
9.7400 TRY |
9.8800 TRY |
9.8700 TRY |
| 2022-09-10 |
9.9957 TRY |
911,507.1400 ENJ |
10.0500 TRY |
9.8400 TRY |
9.9100 TRY |
10.0300 TRY |
| 2022-09-09 |
9.9644 TRY |
729,797.6400 ENJ |
9.6500 TRY |
9.6300 TRY |
9.8000 TRY |
9.9900 TRY |
| 2022-09-08 |
9.5062 TRY |
510,079.7300 ENJ |
9.5800 TRY |
9.2800 TRY |
9.4800 TRY |
9.6400 TRY |
| 2022-09-07 |
9.1132 TRY |
568,476.2400 ENJ |
8.8800 TRY |
8.7100 TRY |
8.8600 TRY |
9.6100 TRY |
| 2022-09-06 |
9.6268 TRY |
541,407.6800 ENJ |
9.7800 TRY |
8.9000 TRY |
8.9400 TRY |
8.9400 TRY |
| 2022-09-05 |
9.6750 TRY |
269,504.2300 ENJ |
9.8200 TRY |
9.5100 TRY |
9.5800 TRY |
9.7800 TRY |
| 2022-09-04 |
9.7086 TRY |
419,615.8300 ENJ |
9.6100 TRY |
9.5400 TRY |
9.6200 TRY |
9.8100 TRY |
| 2022-09-03 |
9.4639 TRY |
285,071.7800 ENJ |
9.3500 TRY |
9.2500 TRY |
9.3300 TRY |
9.5600 TRY |
| 2022-09-02 |
9.4562 TRY |
345,639.2900 ENJ |
9.4700 TRY |
9.2200 TRY |
9.3600 TRY |
9.3500 TRY |
| 2022-09-01 |
9.3217 TRY |
485,869.2300 ENJ |
9.5100 TRY |
9.1000 TRY |
9.2400 TRY |
9.4500 TRY |
| 2022-08-31 |
9.6144 TRY |
325,997.8300 ENJ |
9.4900 TRY |
9.4900 TRY |
9.5700 TRY |
9.5600 TRY |
| 2022-08-30 |
9.5340 TRY |
371,517.2600 ENJ |
9.6600 TRY |
9.2300 TRY |
9.2900 TRY |
9.4700 TRY |
| 2022-08-29 |
9.3161 TRY |
293,237.2300 ENJ |
9.0400 TRY |
8.9600 TRY |
9.0300 TRY |
9.6700 TRY |