Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
9.3161 TRY |
293,237.2300 ENJ |
9.0400 TRY |
8.9600 TRY |
9.0300 TRY |
9.6700 TRY |
| 2022-08-28 |
9.3802 TRY |
317,948.5600 ENJ |
9.3600 TRY |
9.0500 TRY |
9.2800 TRY |
9.0800 TRY |
| 2022-08-27 |
9.3883 TRY |
292,724.7800 ENJ |
9.4100 TRY |
9.2200 TRY |
9.3300 TRY |
9.3400 TRY |
| 2022-08-26 |
10.0400 TRY |
483,241.3600 ENJ |
10.4500 TRY |
9.3800 TRY |
9.5600 TRY |
9.4500 TRY |
| 2022-08-25 |
10.4142 TRY |
324,342.7200 ENJ |
10.2600 TRY |
10.2300 TRY |
10.3500 TRY |
10.4200 TRY |
| 2022-08-24 |
10.3412 TRY |
430,401.1100 ENJ |
10.3300 TRY |
10.1100 TRY |
10.1600 TRY |
10.3300 TRY |
| 2022-08-23 |
10.1813 TRY |
565,092.8900 ENJ |
10.1000 TRY |
9.8100 TRY |
9.9800 TRY |
10.3900 TRY |
| 2022-08-22 |
9.9867 TRY |
636,561.1000 ENJ |
10.4900 TRY |
9.7400 TRY |
9.8000 TRY |
10.0500 TRY |
| 2022-08-21 |
10.4407 TRY |
353,325.1100 ENJ |
10.3100 TRY |
10.1800 TRY |
10.2900 TRY |
10.5700 TRY |
| 2022-08-20 |
10.4002 TRY |
438,260.7400 ENJ |
10.3900 TRY |
10.0100 TRY |
10.1900 TRY |
10.2700 TRY |
| 2022-08-19 |
10.5217 TRY |
728,318.7200 ENJ |
11.2900 TRY |
10.1000 TRY |
10.3000 TRY |
10.3500 TRY |
| 2022-08-18 |
11.8375 TRY |
565,711.1900 ENJ |
11.6700 TRY |
11.5700 TRY |
11.7600 TRY |
11.6800 TRY |
| 2022-08-17 |
12.0440 TRY |
887,556.7000 ENJ |
12.1900 TRY |
11.5500 TRY |
11.6900 TRY |
11.6900 TRY |
| 2022-08-16 |
12.2553 TRY |
567,730.8000 ENJ |
12.3100 TRY |
12.0600 TRY |
12.1700 TRY |
12.1900 TRY |
| 2022-08-15 |
12.4933 TRY |
712,888.2300 ENJ |
12.6300 TRY |
12.1200 TRY |
12.2800 TRY |
12.2500 TRY |
| 2022-08-14 |
13.0663 TRY |
2,251,938.9200 ENJ |
12.6700 TRY |
12.3100 TRY |
12.5600 TRY |
12.6100 TRY |
| 2022-08-13 |
12.6992 TRY |
602,666.6700 ENJ |
12.6100 TRY |
12.5400 TRY |
12.6300 TRY |
12.6700 TRY |
| 2022-08-12 |
12.4699 TRY |
331,486.8800 ENJ |
12.5100 TRY |
12.2400 TRY |
12.3500 TRY |
12.6100 TRY |
| 2022-08-11 |
12.5703 TRY |
623,228.5200 ENJ |
12.5800 TRY |
12.3800 TRY |
12.4700 TRY |
12.4100 TRY |
| 2022-08-10 |
12.3333 TRY |
587,286.1100 ENJ |
12.1000 TRY |
11.8500 TRY |
12.0000 TRY |
12.5500 TRY |
| 2022-08-09 |
12.2477 TRY |
575,962.4100 ENJ |
12.6000 TRY |
11.8400 TRY |
12.0600 TRY |
12.1200 TRY |
| 2022-08-08 |
12.7638 TRY |
1,593,510.5600 ENJ |
12.2500 TRY |
12.1700 TRY |
12.2800 TRY |
12.5600 TRY |
| 2022-08-07 |
12.2481 TRY |
752,691.4900 ENJ |
12.1900 TRY |
11.9600 TRY |
12.1400 TRY |
12.2700 TRY |
| 2022-08-06 |
12.3632 TRY |
661,255.6300 ENJ |
12.6500 TRY |
12.1700 TRY |
12.3100 TRY |
12.2600 TRY |
| 2022-08-05 |
12.4246 TRY |
1,314,876.0100 ENJ |
12.3300 TRY |
12.0900 TRY |
12.2100 TRY |
12.6300 TRY |
| 2022-08-04 |
12.3083 TRY |
3,901,950.5900 ENJ |
11.3700 TRY |
11.3600 TRY |
11.6900 TRY |
12.2900 TRY |
| 2022-08-03 |
11.4231 TRY |
950,105.6900 ENJ |
10.9400 TRY |
10.7700 TRY |
10.9300 TRY |
11.2100 TRY |
| 2022-08-02 |
11.0819 TRY |
721,154.2200 ENJ |
11.5700 TRY |
10.8000 TRY |
10.9200 TRY |
11.0800 TRY |
| 2022-08-01 |
11.9809 TRY |
2,584,200.8400 ENJ |
11.0100 TRY |
10.8800 TRY |
11.2100 TRY |
11.5400 TRY |
| 2022-07-31 |
11.3881 TRY |
771,363.2300 ENJ |
11.2900 TRY |
10.9300 TRY |
11.0100 TRY |
11.0000 TRY |
| 2022-07-30 |
11.7912 TRY |
1,900,202.5400 ENJ |
10.8100 TRY |
10.7800 TRY |
10.9400 TRY |
11.1600 TRY |
| 2022-07-29 |
10.9766 TRY |
676,942.2800 ENJ |
10.9400 TRY |
10.5300 TRY |
10.7900 TRY |
11.0000 TRY |
| 2022-07-28 |
10.8265 TRY |
539,294.9000 ENJ |
10.7200 TRY |
10.3200 TRY |
10.5600 TRY |
10.9200 TRY |
| 2022-07-27 |
10.1437 TRY |
350,570.5800 ENJ |
9.9800 TRY |
9.6200 TRY |
9.7400 TRY |
10.6300 TRY |
| 2022-07-26 |
9.6993 TRY |
262,776.2000 ENJ |
9.5800 TRY |
9.4000 TRY |
9.5800 TRY |
9.9200 TRY |
| 2022-07-25 |
10.0087 TRY |
283,691.1200 ENJ |
10.4500 TRY |
9.7600 TRY |
9.8800 TRY |
9.8200 TRY |
| 2022-07-24 |
10.6127 TRY |
474,542.8400 ENJ |
10.7100 TRY |
10.4000 TRY |
10.5400 TRY |
10.5400 TRY |
| 2022-07-23 |
10.6963 TRY |
584,426.4400 ENJ |
10.6600 TRY |
10.3000 TRY |
10.4100 TRY |
10.7000 TRY |
| 2022-07-22 |
10.9917 TRY |
619,918.2100 ENJ |
10.9700 TRY |
10.5100 TRY |
10.6100 TRY |
10.7000 TRY |
| 2022-07-21 |
10.7853 TRY |
966,266.2100 ENJ |
10.5200 TRY |
10.1300 TRY |
10.3300 TRY |
10.9100 TRY |
| 2022-07-20 |
11.1009 TRY |
1,405,980.1100 ENJ |
10.9800 TRY |
10.3000 TRY |
10.6200 TRY |
10.6200 TRY |
| 2022-07-19 |
10.1936 TRY |
1,095,655.9100 ENJ |
9.8600 TRY |
9.2100 TRY |
9.7900 TRY |
11.0800 TRY |
| 2022-07-18 |
9.5637 TRY |
944,891.6700 ENJ |
8.6900 TRY |
8.6700 TRY |
8.7600 TRY |
9.8800 TRY |
| 2022-07-17 |
8.8256 TRY |
294,381.3700 ENJ |
8.9000 TRY |
8.6600 TRY |
8.7600 TRY |
8.7600 TRY |
| 2022-07-16 |
8.7121 TRY |
363,202.5200 ENJ |
8.7500 TRY |
8.4900 TRY |
8.5500 TRY |
8.8400 TRY |
| 2022-07-15 |
8.8224 TRY |
343,163.4900 ENJ |
8.7800 TRY |
8.6600 TRY |
8.7600 TRY |
8.7900 TRY |
| 2022-07-14 |
8.5193 TRY |
352,393.9800 ENJ |
8.5100 TRY |
8.1900 TRY |
8.2800 TRY |
8.7500 TRY |
| 2022-07-13 |
8.2229 TRY |
310,481.7600 ENJ |
8.1800 TRY |
7.8500 TRY |
8.0700 TRY |
8.5000 TRY |
| 2022-07-12 |
8.5116 TRY |
336,925.8300 ENJ |
8.4800 TRY |
8.3100 TRY |
8.3900 TRY |
8.3400 TRY |
| 2022-07-11 |
8.8502 TRY |
382,900.3700 ENJ |
9.2500 TRY |
8.3400 TRY |
8.4800 TRY |
8.4800 TRY |