Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Date Price Volume Open Low High Close
2024-11-05 4.5252 TRY 696,775.7500 ENJ 4.3530 TRY 4.3530 TRY 4.4130 TRY 4.6020 TRY
2024-11-04 4.4593 TRY 865,814.3100 ENJ 4.4800 TRY 4.2800 TRY 4.3800 TRY 4.3500 TRY
2024-11-03 4.4971 TRY 751,364.8800 ENJ 4.7100 TRY 4.3500 TRY 4.4500 TRY 4.5300 TRY
2024-11-02 4.7423 TRY 980,620.1500 ENJ 4.8000 TRY 4.6600 TRY 4.6900 TRY 4.6700 TRY
2024-11-01 4.8480 TRY 1,073,072.6200 ENJ 4.8300 TRY 4.6800 TRY 4.7500 TRY 4.7800 TRY
2024-10-31 4.9005 TRY 813,329.0700 ENJ 5.1200 TRY 4.7300 TRY 4.7700 TRY 4.8300 TRY
2024-10-30 5.0955 TRY 657,478.7500 ENJ 5.1800 TRY 5.0100 TRY 5.0600 TRY 5.0700 TRY
2024-10-29 5.1512 TRY 836,383.9300 ENJ 5.0900 TRY 5.0500 TRY 5.0900 TRY 5.1600 TRY
2024-10-28 4.9715 TRY 736,482.7500 ENJ 5.0400 TRY 4.8400 TRY 4.8900 TRY 5.0900 TRY
2024-10-27 4.9720 TRY 831,995.4400 ENJ 4.9900 TRY 4.8500 TRY 4.9100 TRY 5.0700 TRY
2024-10-26 4.9564 TRY 1,121,739.8000 ENJ 4.8700 TRY 4.7800 TRY 4.8700 TRY 4.9900 TRY
2024-10-25 5.2573 TRY 1,055,386.5500 ENJ 5.4900 TRY 4.7200 TRY 5.1600 TRY 4.8700 TRY
2024-10-24 5.3954 TRY 673,015.9500 ENJ 5.2900 TRY 5.2000 TRY 5.2200 TRY 5.4300 TRY
2024-10-23 5.3200 TRY 753,676.0600 ENJ 5.5900 TRY 5.0000 TRY 5.1800 TRY 5.2900 TRY
2024-10-22 5.5102 TRY 835,308.1900 ENJ 5.5400 TRY 5.4100 TRY 5.4700 TRY 5.6200 TRY
2024-10-21 5.7199 TRY 895,729.8200 ENJ 5.8000 TRY 5.5000 TRY 5.5700 TRY 5.5500 TRY
2024-10-20 5.6216 TRY 1,479,686.3500 ENJ 5.3900 TRY 5.3200 TRY 5.3300 TRY 5.7600 TRY
2024-10-19 5.3873 TRY 1,121,085.9300 ENJ 5.3000 TRY 5.2400 TRY 5.2600 TRY 5.3200 TRY
2024-10-18 5.1311 TRY 555,560.4500 ENJ 5.0500 TRY 5.0100 TRY 5.0500 TRY 5.2600 TRY
2024-10-17 5.0524 TRY 745,233.5400 ENJ 5.1900 TRY 4.9500 TRY 4.9900 TRY 5.0600 TRY
2024-10-16 5.2128 TRY 265,894.0200 ENJ 5.3700 TRY 5.1200 TRY 5.1700 TRY 5.2300 TRY
2024-10-15 5.3899 TRY 648,586.8400 ENJ 5.4700 TRY 5.1900 TRY 5.3000 TRY 5.3300 TRY
2024-10-14 5.3459 TRY 1,015,175.1400 ENJ 5.1900 TRY 5.1100 TRY 5.1300 TRY 5.4500 TRY
2024-10-13 5.1478 TRY 521,952.4300 ENJ 5.2000 TRY 5.0200 TRY 5.0600 TRY 5.1600 TRY
2024-10-12 5.2558 TRY 388,950.6800 ENJ 5.2300 TRY 5.1900 TRY 5.2100 TRY 5.2200 TRY
2024-10-11 5.0905 TRY 592,154.7700 ENJ 4.9400 TRY 4.9400 TRY 4.9500 TRY 5.2000 TRY
2024-10-10 4.8588 TRY 551,924.6800 ENJ 4.8600 TRY 4.7200 TRY 4.7900 TRY 4.8900 TRY
2024-10-09 5.0141 TRY 428,044.0000 ENJ 5.1100 TRY 4.8100 TRY 4.8700 TRY 4.8500 TRY
2024-10-08 5.1272 TRY 655,543.8700 ENJ 5.1700 TRY 4.9000 TRY 5.0800 TRY 5.0600 TRY
2024-10-07 5.2407 TRY 1,167,168.7600 ENJ 5.1500 TRY 5.0600 TRY 5.1400 TRY 5.2300 TRY
2024-10-06 5.0994 TRY 419,423.4500 ENJ 5.1000 TRY 5.0200 TRY 5.0400 TRY 5.0800 TRY
2024-10-05 5.0715 TRY 478,354.6200 ENJ 5.1300 TRY 5.0200 TRY 5.0400 TRY 5.1000 TRY
2024-10-04 5.0241 TRY 843,384.5600 ENJ 4.8300 TRY 4.8300 TRY 4.8500 TRY 5.1100 TRY
2024-10-03 4.7950 TRY 624,302.7800 ENJ 4.9000 TRY 4.6600 TRY 4.7600 TRY 4.8500 TRY
2024-10-02 5.0355 TRY 951,653.6100 ENJ 5.0400 TRY 4.7600 TRY 4.8500 TRY 4.8500 TRY
2024-10-01 5.3593 TRY 1,368,643.8300 ENJ 5.6900 TRY 4.9300 TRY 5.0800 TRY 5.0800 TRY
2024-09-30 6.0113 TRY 1,763,961.4900 ENJ 6.1000 TRY 5.7500 TRY 5.8100 TRY 5.8600 TRY
2024-09-29 6.0443 TRY 1,240,091.1900 ENJ 5.8300 TRY 5.6700 TRY 5.7300 TRY 6.1400 TRY
2024-09-28 5.8924 TRY 745,825.1700 ENJ 5.9900 TRY 5.7200 TRY 5.7800 TRY 5.7800 TRY
2024-09-27 5.8951 TRY 983,555.3900 ENJ 5.6600 TRY 5.6500 TRY 5.7000 TRY 5.9700 TRY
2024-09-26 5.5749 TRY 977,066.6900 ENJ 5.4400 TRY 5.3100 TRY 5.3800 TRY 5.6600 TRY
2024-09-25 5.4934 TRY 683,701.8900 ENJ 5.5000 TRY 5.3800 TRY 5.4500 TRY 5.4000 TRY
2024-09-24 5.3050 TRY 579,068.1200 ENJ 5.3100 TRY 5.1800 TRY 5.2300 TRY 5.4800 TRY
2024-09-23 5.2358 TRY 1,467,484.1900 ENJ 5.1100 TRY 5.0500 TRY 5.1800 TRY 5.2800 TRY
2024-09-22 5.1808 TRY 696,467.0700 ENJ 5.3000 TRY 5.0600 TRY 5.1100 TRY 5.1100 TRY
2024-09-21 5.2331 TRY 817,751.0400 ENJ 5.2000 TRY 5.0800 TRY 5.1100 TRY 5.3400 TRY
2024-09-20 5.2041 TRY 655,829.9300 ENJ 5.0600 TRY 5.0100 TRY 5.0700 TRY 5.1900 TRY
2024-09-19 5.0775 TRY 730,193.3700 ENJ 4.9500 TRY 4.9500 TRY 5.0400 TRY 5.0300 TRY
2024-09-18 4.7196 TRY 1,209,211.9800 ENJ 4.7400 TRY 4.5600 TRY 4.6300 TRY 4.8500 TRY
2024-09-17 4.7353 TRY 681,769.6900 ENJ 4.5800 TRY 4.5400 TRY 4.5500 TRY 4.7600 TRY