Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.0715 TRY |
478,354.6200 ENJ |
5.1300 TRY |
5.0200 TRY |
5.0400 TRY |
5.1000 TRY |
| 2024-10-04 |
5.0241 TRY |
843,384.5600 ENJ |
4.8300 TRY |
4.8300 TRY |
4.8500 TRY |
5.1100 TRY |
| 2024-10-03 |
4.7950 TRY |
624,302.7800 ENJ |
4.9000 TRY |
4.6600 TRY |
4.7600 TRY |
4.8500 TRY |
| 2024-10-02 |
5.0355 TRY |
951,653.6100 ENJ |
5.0400 TRY |
4.7600 TRY |
4.8500 TRY |
4.8500 TRY |
| 2024-10-01 |
5.3593 TRY |
1,368,643.8300 ENJ |
5.6900 TRY |
4.9300 TRY |
5.0800 TRY |
5.0800 TRY |
| 2024-09-30 |
6.0113 TRY |
1,763,961.4900 ENJ |
6.1000 TRY |
5.7500 TRY |
5.8100 TRY |
5.8600 TRY |
| 2024-09-29 |
6.0443 TRY |
1,240,091.1900 ENJ |
5.8300 TRY |
5.6700 TRY |
5.7300 TRY |
6.1400 TRY |
| 2024-09-28 |
5.8924 TRY |
745,825.1700 ENJ |
5.9900 TRY |
5.7200 TRY |
5.7800 TRY |
5.7800 TRY |
| 2024-09-27 |
5.8951 TRY |
983,555.3900 ENJ |
5.6600 TRY |
5.6500 TRY |
5.7000 TRY |
5.9700 TRY |
| 2024-09-26 |
5.5749 TRY |
977,066.6900 ENJ |
5.4400 TRY |
5.3100 TRY |
5.3800 TRY |
5.6600 TRY |
| 2024-09-25 |
5.4934 TRY |
683,701.8900 ENJ |
5.5000 TRY |
5.3800 TRY |
5.4500 TRY |
5.4000 TRY |
| 2024-09-24 |
5.3050 TRY |
579,068.1200 ENJ |
5.3100 TRY |
5.1800 TRY |
5.2300 TRY |
5.4800 TRY |
| 2024-09-23 |
5.2358 TRY |
1,467,484.1900 ENJ |
5.1100 TRY |
5.0500 TRY |
5.1800 TRY |
5.2800 TRY |
| 2024-09-22 |
5.1808 TRY |
696,467.0700 ENJ |
5.3000 TRY |
5.0600 TRY |
5.1100 TRY |
5.1100 TRY |
| 2024-09-21 |
5.2331 TRY |
817,751.0400 ENJ |
5.2000 TRY |
5.0800 TRY |
5.1100 TRY |
5.3400 TRY |
| 2024-09-20 |
5.2041 TRY |
655,829.9300 ENJ |
5.0600 TRY |
5.0100 TRY |
5.0700 TRY |
5.1900 TRY |
| 2024-09-19 |
5.0775 TRY |
730,193.3700 ENJ |
4.9500 TRY |
4.9500 TRY |
5.0400 TRY |
5.0300 TRY |
| 2024-09-18 |
4.7196 TRY |
1,209,211.9800 ENJ |
4.7400 TRY |
4.5600 TRY |
4.6300 TRY |
4.8500 TRY |
| 2024-09-17 |
4.7353 TRY |
681,769.6900 ENJ |
4.5800 TRY |
4.5400 TRY |
4.5500 TRY |
4.7600 TRY |
| 2024-09-16 |
4.6193 TRY |
740,481.0000 ENJ |
4.6700 TRY |
4.5400 TRY |
4.5500 TRY |
4.5900 TRY |
| 2024-09-15 |
4.8742 TRY |
548,734.2200 ENJ |
5.0200 TRY |
4.7200 TRY |
4.7400 TRY |
4.7400 TRY |
| 2024-09-14 |
5.0155 TRY |
409,602.4000 ENJ |
5.0900 TRY |
4.9500 TRY |
4.9900 TRY |
5.0100 TRY |
| 2024-09-13 |
4.9423 TRY |
1,138,460.3200 ENJ |
4.8900 TRY |
4.8200 TRY |
4.8500 TRY |
5.0900 TRY |
| 2024-09-12 |
4.8970 TRY |
584,372.7800 ENJ |
4.8500 TRY |
4.8000 TRY |
4.8500 TRY |
4.9100 TRY |
| 2024-09-11 |
4.7856 TRY |
1,386,183.7700 ENJ |
5.0200 TRY |
4.6800 TRY |
4.7200 TRY |
4.8500 TRY |
| 2024-09-10 |
5.0461 TRY |
1,081,746.8700 ENJ |
5.0500 TRY |
4.9300 TRY |
4.9700 TRY |
5.0300 TRY |
| 2024-09-09 |
4.9178 TRY |
1,393,625.4000 ENJ |
4.7100 TRY |
4.6900 TRY |
4.7100 TRY |
5.0400 TRY |
| 2024-09-08 |
4.6282 TRY |
611,604.2400 ENJ |
4.5500 TRY |
4.5400 TRY |
4.5700 TRY |
4.7500 TRY |
| 2024-09-07 |
4.5569 TRY |
825,179.0500 ENJ |
4.5400 TRY |
4.4800 TRY |
4.4900 TRY |
4.5300 TRY |
| 2024-09-06 |
4.5742 TRY |
1,218,394.5400 ENJ |
4.5800 TRY |
4.4000 TRY |
4.5200 TRY |
4.5200 TRY |
| 2024-09-05 |
4.6395 TRY |
599,599.7900 ENJ |
4.7300 TRY |
4.5200 TRY |
4.5600 TRY |
4.5900 TRY |
| 2024-09-04 |
4.5676 TRY |
1,610,360.1700 ENJ |
4.5500 TRY |
4.2700 TRY |
4.5000 TRY |
4.7700 TRY |
| 2024-09-03 |
4.7601 TRY |
2,853,102.2200 ENJ |
4.7100 TRY |
4.5500 TRY |
4.6300 TRY |
4.5500 TRY |
| 2024-09-02 |
4.6406 TRY |
488,286.5800 ENJ |
4.5600 TRY |
4.5300 TRY |
4.5800 TRY |
4.6900 TRY |
| 2024-09-01 |
4.6766 TRY |
389,995.8400 ENJ |
4.7900 TRY |
4.5900 TRY |
4.6800 TRY |
4.6000 TRY |
| 2024-08-31 |
4.8504 TRY |
321,629.0600 ENJ |
4.9800 TRY |
4.7400 TRY |
4.7700 TRY |
4.8000 TRY |
| 2024-08-30 |
4.8555 TRY |
1,052,105.3100 ENJ |
4.9400 TRY |
4.6800 TRY |
4.8000 TRY |
4.9200 TRY |
| 2024-08-29 |
4.9198 TRY |
687,040.4500 ENJ |
4.8300 TRY |
4.8000 TRY |
4.8000 TRY |
4.9200 TRY |
| 2024-08-28 |
4.9006 TRY |
1,427,614.7100 ENJ |
4.8500 TRY |
4.6900 TRY |
4.8400 TRY |
4.8400 TRY |
| 2024-08-27 |
5.1381 TRY |
709,396.0800 ENJ |
5.2300 TRY |
4.7500 TRY |
4.9300 TRY |
4.7900 TRY |
| 2024-08-26 |
5.3891 TRY |
1,416,537.0500 ENJ |
5.5500 TRY |
5.2000 TRY |
5.2600 TRY |
5.2500 TRY |
| 2024-08-25 |
5.4941 TRY |
625,110.4000 ENJ |
5.6200 TRY |
5.3600 TRY |
5.4600 TRY |
5.5600 TRY |
| 2024-08-24 |
5.5873 TRY |
1,457,777.5900 ENJ |
5.4800 TRY |
5.3800 TRY |
5.4000 TRY |
5.6000 TRY |
| 2024-08-23 |
5.3546 TRY |
1,580,470.0600 ENJ |
5.0700 TRY |
5.0700 TRY |
5.1000 TRY |
5.4900 TRY |
| 2024-08-22 |
5.0652 TRY |
837,086.1700 ENJ |
4.9600 TRY |
4.9100 TRY |
4.9600 TRY |
5.0600 TRY |
| 2024-08-21 |
4.7793 TRY |
1,158,357.4900 ENJ |
4.8200 TRY |
4.6600 TRY |
4.7400 TRY |
4.9900 TRY |
| 2024-08-20 |
4.8067 TRY |
1,329,321.3800 ENJ |
4.6900 TRY |
4.6900 TRY |
4.7600 TRY |
4.8100 TRY |
| 2024-08-19 |
4.6615 TRY |
468,450.1900 ENJ |
4.6800 TRY |
4.5900 TRY |
4.6500 TRY |
4.6800 TRY |
| 2024-08-18 |
4.7486 TRY |
750,925.1700 ENJ |
4.5400 TRY |
4.4800 TRY |
4.4900 TRY |
4.7400 TRY |
| 2024-08-17 |
4.4225 TRY |
536,943.9500 ENJ |
4.4800 TRY |
4.3800 TRY |
4.4000 TRY |
4.5000 TRY |