Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
22.6040 TRY |
485,960.0100 ENJ |
22.2200 TRY |
21.7700 TRY |
22.0000 TRY |
22.3300 TRY |
| 2022-04-19 |
21.9409 TRY |
216,628.6200 ENJ |
21.3900 TRY |
21.0900 TRY |
21.2400 TRY |
22.2700 TRY |
| 2022-04-18 |
20.8764 TRY |
193,903.8200 ENJ |
20.9900 TRY |
20.0100 TRY |
20.2100 TRY |
21.3700 TRY |
| 2022-04-17 |
21.8852 TRY |
126,235.9600 ENJ |
22.1700 TRY |
21.0300 TRY |
21.5700 TRY |
21.0800 TRY |
| 2022-04-16 |
22.1460 TRY |
143,196.6000 ENJ |
22.5000 TRY |
21.7200 TRY |
21.9800 TRY |
22.2500 TRY |
| 2022-04-15 |
22.2335 TRY |
145,121.6100 ENJ |
22.5000 TRY |
21.8400 TRY |
22.1500 TRY |
22.5300 TRY |
| 2022-04-14 |
22.8259 TRY |
233,284.7400 ENJ |
23.3100 TRY |
21.9800 TRY |
22.1700 TRY |
22.4800 TRY |
| 2022-04-13 |
23.0474 TRY |
283,962.1100 ENJ |
22.8900 TRY |
22.4200 TRY |
22.6800 TRY |
23.3800 TRY |
| 2022-04-12 |
23.1394 TRY |
476,011.4600 ENJ |
22.4500 TRY |
22.0500 TRY |
22.4500 TRY |
22.6700 TRY |
| 2022-04-11 |
23.1009 TRY |
414,536.2800 ENJ |
24.7700 TRY |
21.7500 TRY |
22.4200 TRY |
22.1800 TRY |
| 2022-04-10 |
25.8779 TRY |
442,281.8500 ENJ |
26.7900 TRY |
24.8200 TRY |
25.1300 TRY |
24.9500 TRY |
| 2022-04-09 |
26.3320 TRY |
1,423,965.3500 ENJ |
24.5900 TRY |
24.5900 TRY |
25.1900 TRY |
26.7200 TRY |
| 2022-04-08 |
25.4212 TRY |
1,070,155.1100 ENJ |
24.7200 TRY |
24.4800 TRY |
24.9200 TRY |
24.5500 TRY |
| 2022-04-07 |
24.8049 TRY |
1,904,061.2400 ENJ |
22.6400 TRY |
22.0100 TRY |
22.7500 TRY |
24.8400 TRY |
| 2022-04-06 |
23.8266 TRY |
616,973.5200 ENJ |
25.1600 TRY |
22.6600 TRY |
23.0600 TRY |
22.9000 TRY |
| 2022-04-05 |
26.1983 TRY |
495,552.2200 ENJ |
26.1500 TRY |
25.3200 TRY |
25.4200 TRY |
25.3700 TRY |
| 2022-04-04 |
26.3262 TRY |
563,674.5600 ENJ |
27.5800 TRY |
25.0700 TRY |
25.6500 TRY |
26.2000 TRY |
| 2022-04-03 |
27.5270 TRY |
247,260.6400 ENJ |
27.4600 TRY |
26.5300 TRY |
27.1600 TRY |
27.5100 TRY |
| 2022-04-02 |
27.7648 TRY |
320,339.8600 ENJ |
27.3900 TRY |
26.8000 TRY |
27.5000 TRY |
27.7400 TRY |
| 2022-04-01 |
27.2526 TRY |
542,367.3600 ENJ |
26.5200 TRY |
25.6700 TRY |
26.1000 TRY |
27.4500 TRY |
| 2022-03-31 |
27.7185 TRY |
1,339,250.6800 ENJ |
26.3400 TRY |
25.7100 TRY |
26.4900 TRY |
26.1700 TRY |
| 2022-03-30 |
26.0126 TRY |
429,737.7400 ENJ |
25.6900 TRY |
24.5100 TRY |
25.2400 TRY |
26.3900 TRY |
| 2022-03-29 |
26.1100 TRY |
498,660.0100 ENJ |
25.4100 TRY |
25.0200 TRY |
25.5200 TRY |
25.6100 TRY |
| 2022-03-28 |
26.8098 TRY |
657,434.1100 ENJ |
26.5300 TRY |
24.8200 TRY |
26.3600 TRY |
25.2900 TRY |
| 2022-03-27 |
25.6074 TRY |
623,262.7300 ENJ |
24.6800 TRY |
24.0000 TRY |
24.7800 TRY |
26.4400 TRY |
| 2022-03-26 |
24.3232 TRY |
227,624.1800 ENJ |
24.0100 TRY |
23.6900 TRY |
23.9700 TRY |
24.6800 TRY |
| 2022-03-25 |
24.4711 TRY |
588,682.5100 ENJ |
24.9500 TRY |
23.4200 TRY |
24.0000 TRY |
24.0300 TRY |
| 2022-03-24 |
24.3689 TRY |
1,347,821.3300 ENJ |
22.7200 TRY |
22.7100 TRY |
24.1700 TRY |
25.0300 TRY |
| 2022-03-23 |
22.4383 TRY |
818,275.7000 ENJ |
21.6600 TRY |
21.4000 TRY |
21.6500 TRY |
22.8800 TRY |
| 2022-03-22 |
21.7824 TRY |
4,061,455.3800 ENJ |
21.3300 TRY |
21.2300 TRY |
21.3700 TRY |
21.5900 TRY |
| 2022-03-21 |
21.5611 TRY |
1,971,814.6300 ENJ |
21.3700 TRY |
20.8600 TRY |
21.0900 TRY |
21.3000 TRY |
| 2022-03-20 |
21.3028 TRY |
283,124.0300 ENJ |
22.2200 TRY |
20.9200 TRY |
21.2400 TRY |
21.2900 TRY |
| 2022-03-19 |
22.0002 TRY |
419,505.3200 ENJ |
21.4000 TRY |
21.2100 TRY |
21.3800 TRY |
22.0500 TRY |
| 2022-03-18 |
20.8374 TRY |
243,238.4200 ENJ |
20.7100 TRY |
19.7600 TRY |
20.3900 TRY |
21.2100 TRY |
| 2022-03-17 |
20.7684 TRY |
325,852.3400 ENJ |
20.8100 TRY |
20.3900 TRY |
20.5200 TRY |
20.6900 TRY |
| 2022-03-16 |
20.1141 TRY |
549,891.6400 ENJ |
19.5500 TRY |
19.2000 TRY |
19.4000 TRY |
20.7100 TRY |
| 2022-03-15 |
19.3781 TRY |
241,809.3700 ENJ |
19.7400 TRY |
18.9400 TRY |
19.2200 TRY |
19.6500 TRY |
| 2022-03-14 |
19.5154 TRY |
147,762.0100 ENJ |
19.3600 TRY |
19.1100 TRY |
19.3900 TRY |
19.8800 TRY |
| 2022-03-13 |
20.0323 TRY |
371,279.5000 ENJ |
19.6500 TRY |
19.2300 TRY |
19.5000 TRY |
19.4400 TRY |
| 2022-03-12 |
19.8466 TRY |
302,661.2300 ENJ |
19.5000 TRY |
19.4700 TRY |
19.7400 TRY |
19.7000 TRY |
| 2022-03-11 |
19.7375 TRY |
445,918.7600 ENJ |
19.8900 TRY |
19.2000 TRY |
19.4600 TRY |
19.5400 TRY |
| 2022-03-10 |
19.7708 TRY |
338,375.5600 ENJ |
20.4400 TRY |
19.2600 TRY |
19.4600 TRY |
19.9700 TRY |
| 2022-03-09 |
20.3854 TRY |
512,514.5500 ENJ |
19.5400 TRY |
19.4800 TRY |
19.8300 TRY |
20.3300 TRY |
| 2022-03-08 |
19.5208 TRY |
245,236.6700 ENJ |
19.0200 TRY |
18.8700 TRY |
19.3000 TRY |
19.4100 TRY |
| 2022-03-07 |
19.3919 TRY |
267,714.0100 ENJ |
19.4800 TRY |
18.6900 TRY |
19.1400 TRY |
19.2500 TRY |
| 2022-03-06 |
20.3077 TRY |
329,937.4900 ENJ |
20.4500 TRY |
19.3500 TRY |
19.7600 TRY |
19.4900 TRY |
| 2022-03-05 |
20.3203 TRY |
575,663.1400 ENJ |
19.5100 TRY |
19.0200 TRY |
19.2900 TRY |
20.3600 TRY |
| 2022-03-04 |
20.2200 TRY |
479,023.0400 ENJ |
20.9900 TRY |
19.2500 TRY |
19.5600 TRY |
19.5500 TRY |
| 2022-03-03 |
21.2883 TRY |
271,960.5100 ENJ |
21.8200 TRY |
20.6500 TRY |
20.9600 TRY |
21.2600 TRY |
| 2022-03-02 |
21.9481 TRY |
367,594.0800 ENJ |
22.0000 TRY |
21.3400 TRY |
21.8200 TRY |
21.7800 TRY |