Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
26.1100 TRY |
498,660.0100 ENJ |
25.4100 TRY |
25.0200 TRY |
25.5200 TRY |
25.6100 TRY |
| 2022-03-28 |
26.8098 TRY |
657,434.1100 ENJ |
26.5300 TRY |
24.8200 TRY |
26.3600 TRY |
25.2900 TRY |
| 2022-03-27 |
25.6074 TRY |
623,262.7300 ENJ |
24.6800 TRY |
24.0000 TRY |
24.7800 TRY |
26.4400 TRY |
| 2022-03-26 |
24.3232 TRY |
227,624.1800 ENJ |
24.0100 TRY |
23.6900 TRY |
23.9700 TRY |
24.6800 TRY |
| 2022-03-25 |
24.4711 TRY |
588,682.5100 ENJ |
24.9500 TRY |
23.4200 TRY |
24.0000 TRY |
24.0300 TRY |
| 2022-03-24 |
24.3689 TRY |
1,347,821.3300 ENJ |
22.7200 TRY |
22.7100 TRY |
24.1700 TRY |
25.0300 TRY |
| 2022-03-23 |
22.4383 TRY |
818,275.7000 ENJ |
21.6600 TRY |
21.4000 TRY |
21.6500 TRY |
22.8800 TRY |
| 2022-03-22 |
21.7824 TRY |
4,061,455.3800 ENJ |
21.3300 TRY |
21.2300 TRY |
21.3700 TRY |
21.5900 TRY |
| 2022-03-21 |
21.5611 TRY |
1,971,814.6300 ENJ |
21.3700 TRY |
20.8600 TRY |
21.0900 TRY |
21.3000 TRY |
| 2022-03-20 |
21.3028 TRY |
283,124.0300 ENJ |
22.2200 TRY |
20.9200 TRY |
21.2400 TRY |
21.2900 TRY |
| 2022-03-19 |
22.0002 TRY |
419,505.3200 ENJ |
21.4000 TRY |
21.2100 TRY |
21.3800 TRY |
22.0500 TRY |
| 2022-03-18 |
20.8374 TRY |
243,238.4200 ENJ |
20.7100 TRY |
19.7600 TRY |
20.3900 TRY |
21.2100 TRY |
| 2022-03-17 |
20.7684 TRY |
325,852.3400 ENJ |
20.8100 TRY |
20.3900 TRY |
20.5200 TRY |
20.6900 TRY |
| 2022-03-16 |
20.1141 TRY |
549,891.6400 ENJ |
19.5500 TRY |
19.2000 TRY |
19.4000 TRY |
20.7100 TRY |
| 2022-03-15 |
19.3781 TRY |
241,809.3700 ENJ |
19.7400 TRY |
18.9400 TRY |
19.2200 TRY |
19.6500 TRY |
| 2022-03-14 |
19.5154 TRY |
147,762.0100 ENJ |
19.3600 TRY |
19.1100 TRY |
19.3900 TRY |
19.8800 TRY |
| 2022-03-13 |
20.0323 TRY |
371,279.5000 ENJ |
19.6500 TRY |
19.2300 TRY |
19.5000 TRY |
19.4400 TRY |
| 2022-03-12 |
19.8466 TRY |
302,661.2300 ENJ |
19.5000 TRY |
19.4700 TRY |
19.7400 TRY |
19.7000 TRY |
| 2022-03-11 |
19.7375 TRY |
445,918.7600 ENJ |
19.8900 TRY |
19.2000 TRY |
19.4600 TRY |
19.5400 TRY |
| 2022-03-10 |
19.7708 TRY |
338,375.5600 ENJ |
20.4400 TRY |
19.2600 TRY |
19.4600 TRY |
19.9700 TRY |
| 2022-03-09 |
20.3854 TRY |
512,514.5500 ENJ |
19.5400 TRY |
19.4800 TRY |
19.8300 TRY |
20.3300 TRY |
| 2022-03-08 |
19.5208 TRY |
245,236.6700 ENJ |
19.0200 TRY |
18.8700 TRY |
19.3000 TRY |
19.4100 TRY |
| 2022-03-07 |
19.3919 TRY |
267,714.0100 ENJ |
19.4800 TRY |
18.6900 TRY |
19.1400 TRY |
19.2500 TRY |
| 2022-03-06 |
20.3077 TRY |
329,937.4900 ENJ |
20.4500 TRY |
19.3500 TRY |
19.7600 TRY |
19.4900 TRY |
| 2022-03-05 |
20.3203 TRY |
575,663.1400 ENJ |
19.5100 TRY |
19.0200 TRY |
19.2900 TRY |
20.3600 TRY |
| 2022-03-04 |
20.2200 TRY |
479,023.0400 ENJ |
20.9900 TRY |
19.2500 TRY |
19.5600 TRY |
19.5500 TRY |
| 2022-03-03 |
21.2883 TRY |
271,960.5100 ENJ |
21.8200 TRY |
20.6500 TRY |
20.9600 TRY |
21.2600 TRY |
| 2022-03-02 |
21.9481 TRY |
367,594.0800 ENJ |
22.0000 TRY |
21.3400 TRY |
21.8200 TRY |
21.7800 TRY |
| 2022-03-01 |
21.7124 TRY |
513,321.4500 ENJ |
21.4800 TRY |
20.0100 TRY |
21.2000 TRY |
22.2100 TRY |
| 2022-02-28 |
20.2409 TRY |
373,371.8000 ENJ |
19.5400 TRY |
19.0500 TRY |
19.4700 TRY |
21.4800 TRY |
| 2022-02-27 |
19.9749 TRY |
345,150.3900 ENJ |
20.0200 TRY |
19.1700 TRY |
19.5200 TRY |
19.4200 TRY |
| 2022-02-26 |
20.2370 TRY |
428,052.0400 ENJ |
20.0800 TRY |
19.9100 TRY |
20.1600 TRY |
20.0900 TRY |
| 2022-02-25 |
19.5225 TRY |
499,133.9600 ENJ |
19.2100 TRY |
18.6800 TRY |
19.1500 TRY |
20.0300 TRY |
| 2022-02-24 |
18.1316 TRY |
1,063,899.0900 ENJ |
19.2900 TRY |
16.5000 TRY |
17.3900 TRY |
19.0400 TRY |
| 2022-02-23 |
20.3836 TRY |
377,795.3900 ENJ |
20.4500 TRY |
19.2400 TRY |
19.6200 TRY |
19.3400 TRY |
| 2022-02-22 |
19.7444 TRY |
380,892.1700 ENJ |
19.2500 TRY |
18.5800 TRY |
19.1300 TRY |
20.0900 TRY |
| 2022-02-21 |
21.1866 TRY |
387,336.3100 ENJ |
21.1000 TRY |
19.5300 TRY |
19.9400 TRY |
19.5900 TRY |
| 2022-02-20 |
21.3254 TRY |
293,298.1200 ENJ |
22.8500 TRY |
20.5500 TRY |
21.1300 TRY |
21.3500 TRY |
| 2022-02-19 |
22.8853 TRY |
177,497.0900 ENJ |
23.0500 TRY |
22.1200 TRY |
22.5300 TRY |
22.8900 TRY |
| 2022-02-18 |
23.6516 TRY |
253,906.6500 ENJ |
23.7500 TRY |
22.6800 TRY |
23.0300 TRY |
23.0900 TRY |
| 2022-02-17 |
25.0866 TRY |
381,501.8400 ENJ |
26.5400 TRY |
23.3500 TRY |
24.0100 TRY |
23.8400 TRY |
| 2022-02-16 |
26.6770 TRY |
319,140.0700 ENJ |
26.8000 TRY |
25.7000 TRY |
26.0600 TRY |
26.7000 TRY |
| 2022-02-15 |
25.5269 TRY |
383,773.7400 ENJ |
23.9400 TRY |
23.8100 TRY |
23.9800 TRY |
26.2900 TRY |
| 2022-02-14 |
23.5169 TRY |
234,196.0100 ENJ |
23.7000 TRY |
22.8400 TRY |
23.3000 TRY |
23.9400 TRY |
| 2022-02-13 |
24.0732 TRY |
208,697.4100 ENJ |
24.6400 TRY |
23.0500 TRY |
23.8100 TRY |
23.8100 TRY |
| 2022-02-12 |
24.7169 TRY |
170,067.2400 ENJ |
24.8800 TRY |
23.8100 TRY |
24.3300 TRY |
24.7100 TRY |
| 2022-02-11 |
26.6431 TRY |
364,903.7900 ENJ |
27.1200 TRY |
24.3600 TRY |
25.0200 TRY |
24.9700 TRY |
| 2022-02-10 |
28.1814 TRY |
467,727.6500 ENJ |
29.1900 TRY |
26.9200 TRY |
27.6500 TRY |
27.3800 TRY |
| 2022-02-09 |
29.0363 TRY |
523,166.1600 ENJ |
28.7900 TRY |
27.3500 TRY |
27.9100 TRY |
29.3200 TRY |
| 2022-02-08 |
27.3388 TRY |
727,142.5200 ENJ |
28.2600 TRY |
25.9200 TRY |
26.5100 TRY |
28.8500 TRY |