Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
12...212223
Date Price Volume Open Low High Close
2021-12-19 40.3422 TRY 342,710.4900 ENJ 40.0000 TRY 39.6900 TRY 40.1400 TRY 40.1500 TRY
2021-12-18 39.8217 TRY 423,978.0000 ENJ 38.4700 TRY 37.8600 TRY 38.6400 TRY 40.0000 TRY
2021-12-17 38.2323 TRY 658,988.8900 ENJ 37.3300 TRY 36.6500 TRY 37.4000 TRY 38.7300 TRY
2021-12-16 38.3545 TRY 487,179.3500 ENJ 37.1500 TRY 36.8100 TRY 37.1000 TRY 37.2300 TRY
2021-12-15 35.5425 TRY 562,933.0300 ENJ 34.2800 TRY 33.1000 TRY 33.9700 TRY 36.7300 TRY
2021-12-14 33.5788 TRY 429,760.8800 ENJ 33.4800 TRY 32.7300 TRY 33.4100 TRY 33.9800 TRY
2021-12-13 35.1739 TRY 398,434.5100 ENJ 38.1700 TRY 32.6400 TRY 33.7400 TRY 33.6300 TRY
2021-12-12 37.6248 TRY 502,244.1600 ENJ 36.6200 TRY 36.3500 TRY 36.8400 TRY 38.0900 TRY
2021-12-11 36.0895 TRY 239,096.1900 ENJ 35.6900 TRY 35.0000 TRY 35.7700 TRY 36.6700 TRY
2021-12-10 37.0687 TRY 317,546.6300 ENJ 37.5900 TRY 35.8000 TRY 36.4000 TRY 36.2600 TRY
2021-12-09 38.5305 TRY 496,999.1000 ENJ 40.4200 TRY 36.4000 TRY 37.3200 TRY 37.4100 TRY
2021-12-08 39.2338 TRY 376,544.6500 ENJ 39.2400 TRY 37.0200 TRY 38.1800 TRY 40.4900 TRY
2021-12-07 40.4806 TRY 506,169.0300 ENJ 40.8300 TRY 38.3900 TRY 39.2800 TRY 39.2600 TRY
2021-12-06 37.8004 TRY 831,371.7200 ENJ 39.7500 TRY 34.6000 TRY 36.5000 TRY 40.6700 TRY
2021-12-05 42.9329 TRY 627,514.5700 ENJ 44.2500 TRY 38.6400 TRY 39.6600 TRY 39.1300 TRY
2021-12-04 41.2366 TRY 1,140,836.9300 ENJ 44.5000 TRY 31.0000 TRY 38.5900 TRY 44.2400 TRY
2021-12-03 46.2526 TRY 1,007,775.4700 ENJ 45.9600 TRY 42.5000 TRY 44.7000 TRY 44.7800 TRY
12...212223