Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.6877 TRY |
606,654.2700 ENJ |
4.6500 TRY |
4.5700 TRY |
4.6100 TRY |
4.7800 TRY |
| 2024-08-12 |
4.5967 TRY |
673,803.3000 ENJ |
4.4700 TRY |
4.4300 TRY |
4.4900 TRY |
4.6000 TRY |
| 2024-08-11 |
4.6337 TRY |
885,457.6300 ENJ |
4.7600 TRY |
4.4200 TRY |
4.4700 TRY |
4.4700 TRY |
| 2024-08-10 |
4.7514 TRY |
753,882.9300 ENJ |
4.7000 TRY |
4.6300 TRY |
4.6700 TRY |
4.7600 TRY |
| 2024-08-09 |
4.6546 TRY |
769,917.6600 ENJ |
4.7800 TRY |
4.5800 TRY |
4.6400 TRY |
4.7200 TRY |
| 2024-08-08 |
4.5018 TRY |
1,915,478.8000 ENJ |
4.2400 TRY |
4.1800 TRY |
4.2600 TRY |
4.7600 TRY |
| 2024-08-07 |
4.4566 TRY |
3,683,798.7100 ENJ |
4.5800 TRY |
4.1400 TRY |
4.2400 TRY |
4.1900 TRY |
| 2024-08-06 |
4.6709 TRY |
3,027,153.6600 ENJ |
4.6700 TRY |
4.5000 TRY |
4.5800 TRY |
4.6900 TRY |
| 2024-08-05 |
4.5376 TRY |
1,833,364.3400 ENJ |
4.9100 TRY |
4.0500 TRY |
4.3300 TRY |
4.6800 TRY |
| 2024-08-04 |
4.9613 TRY |
508,743.8400 ENJ |
5.1200 TRY |
4.7100 TRY |
4.8300 TRY |
4.9400 TRY |
| 2024-08-03 |
5.3082 TRY |
424,754.9600 ENJ |
5.3800 TRY |
5.0900 TRY |
5.1500 TRY |
5.1100 TRY |
| 2024-08-02 |
5.6045 TRY |
486,590.1000 ENJ |
5.7500 TRY |
5.3100 TRY |
5.4100 TRY |
5.4000 TRY |
| 2024-08-01 |
5.6436 TRY |
499,318.5500 ENJ |
5.8200 TRY |
5.3700 TRY |
5.5000 TRY |
5.7800 TRY |
| 2024-07-31 |
5.9335 TRY |
415,828.4500 ENJ |
6.0100 TRY |
5.7500 TRY |
5.8300 TRY |
5.8400 TRY |
| 2024-07-30 |
6.1085 TRY |
507,251.9700 ENJ |
6.1100 TRY |
5.9300 TRY |
6.0100 TRY |
6.0200 TRY |
| 2024-07-29 |
6.3184 TRY |
492,016.7600 ENJ |
6.1300 TRY |
6.1300 TRY |
6.1800 TRY |
6.1800 TRY |
| 2024-07-28 |
6.1297 TRY |
391,344.8800 ENJ |
6.2100 TRY |
6.0500 TRY |
6.1100 TRY |
6.1100 TRY |
| 2024-07-27 |
6.2623 TRY |
627,578.1800 ENJ |
6.2800 TRY |
6.1000 TRY |
6.2300 TRY |
6.2800 TRY |
| 2024-07-26 |
6.2028 TRY |
615,375.5900 ENJ |
5.9900 TRY |
5.9900 TRY |
6.0200 TRY |
6.2900 TRY |
| 2024-07-25 |
5.8137 TRY |
683,523.7100 ENJ |
6.0100 TRY |
5.7000 TRY |
5.7900 TRY |
5.9600 TRY |
| 2024-07-24 |
6.1755 TRY |
599,435.1100 ENJ |
6.0200 TRY |
5.9800 TRY |
5.9800 TRY |
6.0300 TRY |
| 2024-07-23 |
6.2474 TRY |
759,224.0600 ENJ |
6.4500 TRY |
5.9700 TRY |
6.0100 TRY |
5.9900 TRY |
| 2024-07-22 |
6.5999 TRY |
614,150.6300 ENJ |
6.8000 TRY |
6.3900 TRY |
6.4600 TRY |
6.4300 TRY |
| 2024-07-21 |
6.6204 TRY |
600,939.9300 ENJ |
6.7000 TRY |
6.3400 TRY |
6.5400 TRY |
6.7500 TRY |
| 2024-07-20 |
6.7511 TRY |
690,732.5300 ENJ |
6.7400 TRY |
6.6400 TRY |
6.6400 TRY |
6.7000 TRY |
| 2024-07-19 |
6.5784 TRY |
878,175.7800 ENJ |
6.4200 TRY |
6.3000 TRY |
6.3600 TRY |
6.7500 TRY |
| 2024-07-18 |
6.4773 TRY |
990,756.9500 ENJ |
6.5900 TRY |
6.2400 TRY |
6.3000 TRY |
6.3900 TRY |
| 2024-07-17 |
6.5646 TRY |
1,155,638.9300 ENJ |
6.3300 TRY |
6.3300 TRY |
6.3600 TRY |
6.5700 TRY |
| 2024-07-16 |
6.1820 TRY |
1,223,889.2500 ENJ |
6.1800 TRY |
5.9300 TRY |
6.0400 TRY |
6.2900 TRY |
| 2024-07-15 |
5.9880 TRY |
1,067,213.3600 ENJ |
5.8700 TRY |
5.8700 TRY |
5.9000 TRY |
6.0700 TRY |
| 2024-07-14 |
5.7256 TRY |
642,905.1600 ENJ |
5.5800 TRY |
5.5800 TRY |
5.6300 TRY |
5.9100 TRY |
| 2024-07-13 |
5.5376 TRY |
613,391.2000 ENJ |
5.4700 TRY |
5.4000 TRY |
5.4300 TRY |
5.5300 TRY |
| 2024-07-12 |
5.3795 TRY |
498,910.4700 ENJ |
5.3500 TRY |
5.2300 TRY |
5.2800 TRY |
5.4500 TRY |
| 2024-07-11 |
5.4574 TRY |
1,152,946.3200 ENJ |
5.4600 TRY |
5.1600 TRY |
5.3600 TRY |
5.3600 TRY |
| 2024-07-10 |
5.5187 TRY |
857,635.2300 ENJ |
5.4600 TRY |
5.4100 TRY |
5.4500 TRY |
5.4600 TRY |
| 2024-07-09 |
5.4664 TRY |
745,507.0200 ENJ |
5.3300 TRY |
5.2900 TRY |
5.3500 TRY |
5.4600 TRY |
| 2024-07-08 |
5.3097 TRY |
931,016.5500 ENJ |
5.2300 TRY |
4.9700 TRY |
5.0800 TRY |
5.3500 TRY |
| 2024-07-07 |
5.4013 TRY |
865,551.5400 ENJ |
5.6300 TRY |
5.2200 TRY |
5.2800 TRY |
5.2400 TRY |
| 2024-07-06 |
5.4490 TRY |
667,036.6700 ENJ |
5.4300 TRY |
5.2700 TRY |
5.3000 TRY |
5.6400 TRY |
| 2024-07-05 |
4.9875 TRY |
1,925,508.3900 ENJ |
5.2200 TRY |
4.4600 TRY |
4.6600 TRY |
5.4100 TRY |
| 2024-07-04 |
5.5691 TRY |
1,063,688.7900 ENJ |
6.0700 TRY |
5.2000 TRY |
5.4200 TRY |
5.2600 TRY |
| 2024-07-03 |
6.1086 TRY |
746,331.2000 ENJ |
6.2600 TRY |
5.9600 TRY |
6.0100 TRY |
6.0400 TRY |
| 2024-07-02 |
6.3717 TRY |
522,979.7800 ENJ |
6.3700 TRY |
6.2500 TRY |
6.2800 TRY |
6.2700 TRY |
| 2024-07-01 |
6.4185 TRY |
865,605.2500 ENJ |
6.3900 TRY |
6.3200 TRY |
6.3700 TRY |
6.3900 TRY |
| 2024-06-30 |
6.2612 TRY |
579,770.9700 ENJ |
6.1600 TRY |
6.1300 TRY |
6.1500 TRY |
6.3900 TRY |
| 2024-06-29 |
6.2921 TRY |
569,796.7300 ENJ |
6.3000 TRY |
6.1700 TRY |
6.1900 TRY |
6.1700 TRY |
| 2024-06-28 |
6.3541 TRY |
1,130,727.8800 ENJ |
6.4500 TRY |
6.2600 TRY |
6.2800 TRY |
6.2700 TRY |
| 2024-06-27 |
6.6075 TRY |
784,509.8500 ENJ |
6.5800 TRY |
6.4100 TRY |
6.4500 TRY |
6.5100 TRY |
| 2024-06-26 |
6.6587 TRY |
371,825.8200 ENJ |
6.7400 TRY |
6.5300 TRY |
6.5900 TRY |
6.6000 TRY |
| 2024-06-25 |
6.7358 TRY |
821,768.6200 ENJ |
6.6400 TRY |
6.6000 TRY |
6.6800 TRY |
6.7300 TRY |