Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Date Price Volume Open Low High Close
2024-09-14 5.0155 TRY 409,602.4000 ENJ 5.0900 TRY 4.9500 TRY 4.9900 TRY 5.0100 TRY
2024-09-13 4.9423 TRY 1,138,460.3200 ENJ 4.8900 TRY 4.8200 TRY 4.8500 TRY 5.0900 TRY
2024-09-12 4.8970 TRY 584,372.7800 ENJ 4.8500 TRY 4.8000 TRY 4.8500 TRY 4.9100 TRY
2024-09-11 4.7856 TRY 1,386,183.7700 ENJ 5.0200 TRY 4.6800 TRY 4.7200 TRY 4.8500 TRY
2024-09-10 5.0461 TRY 1,081,746.8700 ENJ 5.0500 TRY 4.9300 TRY 4.9700 TRY 5.0300 TRY
2024-09-09 4.9178 TRY 1,393,625.4000 ENJ 4.7100 TRY 4.6900 TRY 4.7100 TRY 5.0400 TRY
2024-09-08 4.6282 TRY 611,604.2400 ENJ 4.5500 TRY 4.5400 TRY 4.5700 TRY 4.7500 TRY
2024-09-07 4.5569 TRY 825,179.0500 ENJ 4.5400 TRY 4.4800 TRY 4.4900 TRY 4.5300 TRY
2024-09-06 4.5742 TRY 1,218,394.5400 ENJ 4.5800 TRY 4.4000 TRY 4.5200 TRY 4.5200 TRY
2024-09-05 4.6395 TRY 599,599.7900 ENJ 4.7300 TRY 4.5200 TRY 4.5600 TRY 4.5900 TRY
2024-09-04 4.5676 TRY 1,610,360.1700 ENJ 4.5500 TRY 4.2700 TRY 4.5000 TRY 4.7700 TRY
2024-09-03 4.7601 TRY 2,853,102.2200 ENJ 4.7100 TRY 4.5500 TRY 4.6300 TRY 4.5500 TRY
2024-09-02 4.6406 TRY 488,286.5800 ENJ 4.5600 TRY 4.5300 TRY 4.5800 TRY 4.6900 TRY
2024-09-01 4.6766 TRY 389,995.8400 ENJ 4.7900 TRY 4.5900 TRY 4.6800 TRY 4.6000 TRY
2024-08-31 4.8504 TRY 321,629.0600 ENJ 4.9800 TRY 4.7400 TRY 4.7700 TRY 4.8000 TRY
2024-08-30 4.8555 TRY 1,052,105.3100 ENJ 4.9400 TRY 4.6800 TRY 4.8000 TRY 4.9200 TRY
2024-08-29 4.9198 TRY 687,040.4500 ENJ 4.8300 TRY 4.8000 TRY 4.8000 TRY 4.9200 TRY
2024-08-28 4.9006 TRY 1,427,614.7100 ENJ 4.8500 TRY 4.6900 TRY 4.8400 TRY 4.8400 TRY
2024-08-27 5.1381 TRY 709,396.0800 ENJ 5.2300 TRY 4.7500 TRY 4.9300 TRY 4.7900 TRY
2024-08-26 5.3891 TRY 1,416,537.0500 ENJ 5.5500 TRY 5.2000 TRY 5.2600 TRY 5.2500 TRY
2024-08-25 5.4941 TRY 625,110.4000 ENJ 5.6200 TRY 5.3600 TRY 5.4600 TRY 5.5600 TRY
2024-08-24 5.5873 TRY 1,457,777.5900 ENJ 5.4800 TRY 5.3800 TRY 5.4000 TRY 5.6000 TRY
2024-08-23 5.3546 TRY 1,580,470.0600 ENJ 5.0700 TRY 5.0700 TRY 5.1000 TRY 5.4900 TRY
2024-08-22 5.0652 TRY 837,086.1700 ENJ 4.9600 TRY 4.9100 TRY 4.9600 TRY 5.0600 TRY
2024-08-21 4.7793 TRY 1,158,357.4900 ENJ 4.8200 TRY 4.6600 TRY 4.7400 TRY 4.9900 TRY
2024-08-20 4.8067 TRY 1,329,321.3800 ENJ 4.6900 TRY 4.6900 TRY 4.7600 TRY 4.8100 TRY
2024-08-19 4.6615 TRY 468,450.1900 ENJ 4.6800 TRY 4.5900 TRY 4.6500 TRY 4.6800 TRY
2024-08-18 4.7486 TRY 750,925.1700 ENJ 4.5400 TRY 4.4800 TRY 4.4900 TRY 4.7400 TRY
2024-08-17 4.4225 TRY 536,943.9500 ENJ 4.4800 TRY 4.3800 TRY 4.4000 TRY 4.5000 TRY
2024-08-16 4.4362 TRY 421,174.9200 ENJ 4.4200 TRY 4.3200 TRY 4.4200 TRY 4.4900 TRY
2024-08-15 4.5018 TRY 579,941.2800 ENJ 4.5900 TRY 4.3500 TRY 4.4100 TRY 4.4200 TRY
2024-08-14 4.7051 TRY 809,392.4400 ENJ 4.7400 TRY 4.5000 TRY 4.6000 TRY 4.5900 TRY
2024-08-13 4.6877 TRY 606,654.2700 ENJ 4.6500 TRY 4.5700 TRY 4.6100 TRY 4.7800 TRY
2024-08-12 4.5967 TRY 673,803.3000 ENJ 4.4700 TRY 4.4300 TRY 4.4900 TRY 4.6000 TRY
2024-08-11 4.6337 TRY 885,457.6300 ENJ 4.7600 TRY 4.4200 TRY 4.4700 TRY 4.4700 TRY
2024-08-10 4.7514 TRY 753,882.9300 ENJ 4.7000 TRY 4.6300 TRY 4.6700 TRY 4.7600 TRY
2024-08-09 4.6546 TRY 769,917.6600 ENJ 4.7800 TRY 4.5800 TRY 4.6400 TRY 4.7200 TRY
2024-08-08 4.5018 TRY 1,915,478.8000 ENJ 4.2400 TRY 4.1800 TRY 4.2600 TRY 4.7600 TRY
2024-08-07 4.4566 TRY 3,683,798.7100 ENJ 4.5800 TRY 4.1400 TRY 4.2400 TRY 4.1900 TRY
2024-08-06 4.6709 TRY 3,027,153.6600 ENJ 4.6700 TRY 4.5000 TRY 4.5800 TRY 4.6900 TRY
2024-08-05 4.5376 TRY 1,833,364.3400 ENJ 4.9100 TRY 4.0500 TRY 4.3300 TRY 4.6800 TRY
2024-08-04 4.9613 TRY 508,743.8400 ENJ 5.1200 TRY 4.7100 TRY 4.8300 TRY 4.9400 TRY
2024-08-03 5.3082 TRY 424,754.9600 ENJ 5.3800 TRY 5.0900 TRY 5.1500 TRY 5.1100 TRY
2024-08-02 5.6045 TRY 486,590.1000 ENJ 5.7500 TRY 5.3100 TRY 5.4100 TRY 5.4000 TRY
2024-08-01 5.6436 TRY 499,318.5500 ENJ 5.8200 TRY 5.3700 TRY 5.5000 TRY 5.7800 TRY
2024-07-31 5.9335 TRY 415,828.4500 ENJ 6.0100 TRY 5.7500 TRY 5.8300 TRY 5.8400 TRY
2024-07-30 6.1085 TRY 507,251.9700 ENJ 6.1100 TRY 5.9300 TRY 6.0100 TRY 6.0200 TRY
2024-07-29 6.3184 TRY 492,016.7600 ENJ 6.1300 TRY 6.1300 TRY 6.1800 TRY 6.1800 TRY
2024-07-28 6.1297 TRY 391,344.8800 ENJ 6.2100 TRY 6.0500 TRY 6.1100 TRY 6.1100 TRY
2024-07-27 6.2623 TRY 627,578.1800 ENJ 6.2800 TRY 6.1000 TRY 6.2300 TRY 6.2800 TRY