Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.7358 TRY |
821,768.6200 ENJ |
6.6400 TRY |
6.6000 TRY |
6.6800 TRY |
6.7300 TRY |
| 2024-06-24 |
6.4619 TRY |
2,097,562.1300 ENJ |
6.2600 TRY |
5.9000 TRY |
6.1900 TRY |
6.6600 TRY |
| 2024-06-23 |
6.2950 TRY |
428,688.2100 ENJ |
6.3700 TRY |
6.0700 TRY |
6.1600 TRY |
6.2400 TRY |
| 2024-06-22 |
6.3892 TRY |
305,608.2500 ENJ |
6.4100 TRY |
6.3300 TRY |
6.3800 TRY |
6.3500 TRY |
| 2024-06-21 |
6.4596 TRY |
623,491.9900 ENJ |
6.3300 TRY |
6.2600 TRY |
6.3300 TRY |
6.4300 TRY |
| 2024-06-20 |
6.4674 TRY |
464,735.3600 ENJ |
6.2900 TRY |
6.2700 TRY |
6.3600 TRY |
6.3700 TRY |
| 2024-06-19 |
6.3791 TRY |
432,212.7500 ENJ |
6.2900 TRY |
6.2300 TRY |
6.3000 TRY |
6.3000 TRY |
| 2024-06-18 |
6.2694 TRY |
836,566.8000 ENJ |
6.8800 TRY |
5.8700 TRY |
6.2200 TRY |
6.2900 TRY |
| 2024-06-17 |
6.9680 TRY |
853,239.1800 ENJ |
7.3000 TRY |
6.6400 TRY |
6.9500 TRY |
6.9100 TRY |
| 2024-06-16 |
7.2644 TRY |
362,597.3900 ENJ |
7.2000 TRY |
7.0900 TRY |
7.1400 TRY |
7.3300 TRY |
| 2024-06-15 |
7.2740 TRY |
556,838.1600 ENJ |
7.1500 TRY |
7.1200 TRY |
7.1500 TRY |
7.2100 TRY |
| 2024-06-14 |
7.1674 TRY |
864,632.9000 ENJ |
7.3400 TRY |
6.8200 TRY |
6.9400 TRY |
7.1500 TRY |
| 2024-06-13 |
7.3983 TRY |
1,006,580.9700 ENJ |
7.7900 TRY |
7.2600 TRY |
7.3200 TRY |
7.3200 TRY |
| 2024-06-12 |
7.7560 TRY |
1,141,145.2300 ENJ |
7.6400 TRY |
7.4900 TRY |
7.6300 TRY |
7.7900 TRY |
| 2024-06-11 |
7.7738 TRY |
1,403,033.2000 ENJ |
8.1700 TRY |
7.4500 TRY |
7.6500 TRY |
7.6300 TRY |
| 2024-06-10 |
8.2052 TRY |
1,509,206.6700 ENJ |
8.4100 TRY |
8.0900 TRY |
8.1700 TRY |
8.1600 TRY |
| 2024-06-09 |
8.4161 TRY |
884,579.7100 ENJ |
8.2600 TRY |
8.1900 TRY |
8.2100 TRY |
8.4200 TRY |
| 2024-06-08 |
8.4572 TRY |
1,233,734.2700 ENJ |
8.7100 TRY |
8.1800 TRY |
8.2400 TRY |
8.2300 TRY |
| 2024-06-07 |
8.9507 TRY |
2,705,752.6700 ENJ |
9.6900 TRY |
7.7000 TRY |
8.5500 TRY |
8.6900 TRY |
| 2024-06-06 |
9.6710 TRY |
1,645,207.5700 ENJ |
9.7900 TRY |
9.4700 TRY |
9.6400 TRY |
9.6800 TRY |
| 2024-06-05 |
9.7728 TRY |
2,606,821.4500 ENJ |
9.6100 TRY |
9.5800 TRY |
9.6900 TRY |
9.8300 TRY |
| 2024-06-04 |
9.6378 TRY |
2,845,410.9200 ENJ |
9.6200 TRY |
9.5100 TRY |
9.5600 TRY |
9.5700 TRY |
| 2024-06-03 |
9.8912 TRY |
3,851,686.3600 ENJ |
9.6500 TRY |
9.5800 TRY |
9.6400 TRY |
9.6100 TRY |
| 2024-06-02 |
9.8581 TRY |
4,248,070.8500 ENJ |
10.0900 TRY |
9.4400 TRY |
9.6400 TRY |
9.6500 TRY |
| 2024-06-01 |
10.1560 TRY |
6,022,401.6300 ENJ |
10.2400 TRY |
10.0000 TRY |
10.1300 TRY |
10.1300 TRY |
| 2024-05-31 |
10.4059 TRY |
7,691,161.2900 ENJ |
11.4200 TRY |
9.9700 TRY |
10.2600 TRY |
10.2700 TRY |
| 2024-05-30 |
11.6775 TRY |
850,776.4700 ENJ |
11.5800 TRY |
11.3500 TRY |
11.4400 TRY |
11.4300 TRY |
| 2024-05-29 |
11.7464 TRY |
1,012,689.2000 ENJ |
11.7800 TRY |
11.4600 TRY |
11.5900 TRY |
11.5800 TRY |
| 2024-05-28 |
12.0451 TRY |
2,500,242.2200 ENJ |
12.3400 TRY |
11.5800 TRY |
11.8200 TRY |
11.8100 TRY |
| 2024-05-27 |
11.9512 TRY |
3,960,886.5500 ENJ |
11.0300 TRY |
10.8800 TRY |
10.9700 TRY |
12.3000 TRY |
| 2024-05-26 |
11.1980 TRY |
756,305.8300 ENJ |
11.3700 TRY |
10.7500 TRY |
11.0500 TRY |
11.1000 TRY |
| 2024-05-25 |
11.3060 TRY |
673,194.4600 ENJ |
11.3200 TRY |
11.1500 TRY |
11.2400 TRY |
11.3300 TRY |
| 2024-05-24 |
11.3248 TRY |
1,011,368.2300 ENJ |
11.2600 TRY |
10.4600 TRY |
11.1400 TRY |
11.2900 TRY |
| 2024-05-23 |
11.1860 TRY |
1,478,610.7700 ENJ |
11.5200 TRY |
10.4500 TRY |
10.8900 TRY |
11.2300 TRY |
| 2024-05-22 |
11.6595 TRY |
3,138,204.6100 ENJ |
11.4000 TRY |
11.1900 TRY |
11.3900 TRY |
11.5100 TRY |
| 2024-05-21 |
11.1247 TRY |
2,461,873.8600 ENJ |
10.5700 TRY |
10.4700 TRY |
10.6300 TRY |
11.4200 TRY |
| 2024-05-20 |
10.4369 TRY |
1,035,625.9700 ENJ |
9.9800 TRY |
9.8200 TRY |
9.9900 TRY |
10.5400 TRY |
| 2024-05-19 |
10.1953 TRY |
319,091.7700 ENJ |
10.4500 TRY |
9.9100 TRY |
9.9800 TRY |
10.0000 TRY |
| 2024-05-18 |
10.3669 TRY |
319,301.6300 ENJ |
10.3800 TRY |
10.2000 TRY |
10.3000 TRY |
10.3900 TRY |
| 2024-05-17 |
10.1819 TRY |
910,987.5700 ENJ |
9.6700 TRY |
9.6000 TRY |
9.6200 TRY |
10.3400 TRY |
| 2024-05-16 |
9.5839 TRY |
575,094.6000 ENJ |
9.6600 TRY |
9.2000 TRY |
9.5200 TRY |
9.6400 TRY |
| 2024-05-15 |
9.3725 TRY |
1,368,370.5700 ENJ |
9.1800 TRY |
9.0300 TRY |
9.2500 TRY |
9.6600 TRY |
| 2024-05-14 |
9.0453 TRY |
1,311,326.2500 ENJ |
9.0100 TRY |
8.6900 TRY |
8.8900 TRY |
9.0900 TRY |
| 2024-05-13 |
9.0545 TRY |
744,564.5500 ENJ |
9.1000 TRY |
8.6800 TRY |
8.7400 TRY |
9.0200 TRY |
| 2024-05-12 |
9.1900 TRY |
302,795.3300 ENJ |
9.1900 TRY |
9.0700 TRY |
9.1300 TRY |
9.1000 TRY |
| 2024-05-11 |
9.2533 TRY |
494,485.5800 ENJ |
9.1800 TRY |
9.1100 TRY |
9.2000 TRY |
9.2200 TRY |
| 2024-05-10 |
9.3298 TRY |
558,660.6000 ENJ |
9.5500 TRY |
9.0700 TRY |
9.1700 TRY |
9.1900 TRY |
| 2024-05-09 |
9.2061 TRY |
688,371.8400 ENJ |
9.1300 TRY |
8.8700 TRY |
9.0100 TRY |
9.5800 TRY |
| 2024-05-08 |
9.2115 TRY |
617,235.6300 ENJ |
9.3800 TRY |
9.0300 TRY |
9.1100 TRY |
9.1000 TRY |
| 2024-05-07 |
9.7516 TRY |
649,402.6000 ENJ |
9.7100 TRY |
9.3600 TRY |
9.4900 TRY |
9.4200 TRY |